Market Data
Market Summary
The change in the index | 0.34 % |
Days traded | 2 |
Average daily turnover | 4,239,677,994.50 |
Total turnover | 8,479,355,989.00 |
Average daily transactions | 339,787.00 |
Total transactions | 679,574.00 |
TASI Index
Gainers
(No. of Companies: 125)
(No. of Companies: 125)
For Period
30/06/2024
01/07/2024
Losers
(No. of Companies: 96)
(No. of Companies: 96)
Company | 30/06/2024 | 01/07/2024 | Change | |
---|---|---|---|---|
1 | SSP | 65.20 | 71.70 | 9.97 % |
2 | ALBAHA | 0.12 | 0.13 | 8.33 % |
3 | EAST PIPES | 161.00 | 172.60 | 7.21 % |
4 | ALJAZIRA REIT | 16.30 | 17.44 | 6.99 % |
5 | APC | 186.40 | 198.40 | 6.44 % |
6 | ATHEEB TELECOM | 89.00 | 93.70 | 5.28 % |
7 | OASIS | 39.25 | 41.30 | 5.22 % |
8 | BUDGET SAUDI | 85.50 | 89.30 | 4.44 % |
9 | MESC | 31.15 | 32.50 | 4.33 % |
10 | NASEEJ | 77.40 | 80.60 | 4.13 % |
11 | MBC GROUP | 43.00 | 44.75 | 4.07 % |
12 | ALRAJHI TAKAFUL | 185.00 | 191.80 | 3.68 % |
13 | FITNESS TIME | 226.00 | 234.00 | 3.54 % |
14 | SVCP | 44.90 | 46.35 | 3.23 % |
15 | ALYAMAMAH STEEL | 35.95 | 37.05 | 3.06 % |
16 | MIS | 164.00 | 169.00 | 3.05 % |
17 | AMIANTIT | 24.30 | 24.98 | 2.80 % |
18 | SAPTCO | 17.94 | 18.42 | 2.68 % |
19 | MALATH INSURANCE | 18.26 | 18.74 | 2.63 % |
20 | SRMG | 210.00 | 215.40 | 2.57 % |
21 | TECO | 0.78 | 0.80 | 2.56 % |
22 | ACIG | 19.16 | 19.52 | 1.88 % |
23 | BATIC | 3.21 | 3.27 | 1.87 % |
24 | MEPCO | 40.40 | 41.10 | 1.73 % |
25 | EXTRA | 95.00 | 96.60 | 1.68 % |
26 | TALEEM REIT | 10.78 | 10.96 | 1.67 % |
27 | MAADANIYAH | 16.14 | 16.40 | 1.61 % |
28 | EIC | 6.22 | 6.32 | 1.61 % |
29 | AMAK | 63.80 | 64.80 | 1.57 % |
30 | SARCO | 76.90 | 78.10 | 1.56 % |
31 | SHAKER | 29.40 | 29.85 | 1.53 % |
32 | SAUDI CABLE | 79.00 | 80.20 | 1.52 % |
33 | ARAB SEA | 7.30 | 7.41 | 1.51 % |
34 | SUMOU | 40.50 | 41.10 | 1.48 % |
35 | DWF | 126.00 | 127.80 | 1.43 % |
36 | ALMARAI | 56.00 | 56.80 | 1.43 % |
37 | ALLIANZ SF | 18.24 | 18.50 | 1.43 % |
38 | TALCO | 57.60 | 58.40 | 1.39 % |
39 | SAIC | 43.70 | 44.30 | 1.37 % |
40 | 2P | 14.66 | 14.86 | 1.36 % |
41 | ETIHAD ETISALAT | 51.70 | 52.40 | 1.35 % |
42 | ARABIAN DRILLING | 134.40 | 136.20 | 1.34 % |
43 | ALARABIA | 225.60 | 228.60 | 1.33 % |
44 | THEEB | 67.90 | 68.80 | 1.33 % |
45 | ALDAWAA | 87.50 | 88.60 | 1.26 % |
46 | AYYAN | 17.68 | 17.90 | 1.24 % |
47 | HERFY FOODS | 28.50 | 28.85 | 1.23 % |
48 | FIPCO | 48.95 | 49.55 | 1.23 % |
49 | ALHAMMADI | 45.15 | 45.70 | 1.22 % |
50 | JAZIRA TAKAFUL | 18.18 | 18.40 | 1.21 % |
51 | WATANIYA | 30.60 | 30.95 | 1.14 % |
52 | ALKHALEEJ TRNG | 30.70 | 31.05 | 1.14 % |
53 | RETAL | 11.08 | 11.20 | 1.08 % |
54 | LUMI | 92.50 | 93.50 | 1.08 % |
55 | RAYDAN | 29.15 | 29.45 | 1.03 % |
56 | SHARQIYAH DEV | 19.54 | 19.74 | 1.02 % |
57 | ALJOUF | 69.20 | 69.90 | 1.01 % |
58 | SAVOLA GROUP | 45.65 | 46.10 | 0.99 % |
59 | AMERICANA | 3.17 | 3.20 | 0.95 % |
60 | SISCO HOLDING | 38.10 | 38.45 | 0.92 % |
61 | ABO MOATI | 27.65 | 27.90 | 0.90 % |
62 | SAUDI ARAMCO | 27.90 | 28.15 | 0.90 % |
63 | ASLAK | 28.35 | 28.60 | 0.88 % |
64 | SADR | 3.41 | 3.44 | 0.88 % |
65 | ALRAJHI | 80.00 | 80.70 | 0.88 % |
66 | SPIMACO | 29.45 | 29.70 | 0.85 % |
67 | ARABIAN SHIELD | 21.38 | 21.56 | 0.84 % |
68 | BURUJ | 19.08 | 19.24 | 0.84 % |
69 | MARAFIQ | 60.00 | 60.50 | 0.83 % |
70 | NGC | 24.22 | 24.42 | 0.83 % |
71 | SIDC | 8.48 | 8.55 | 0.83 % |
72 | BCI | 30.75 | 31.00 | 0.81 % |
73 | ADES | 19.96 | 20.12 | 0.80 % |
74 | ELM | 854.00 | 860.80 | 0.80 % |
75 | FITAIHI GROUP | 3.78 | 3.81 | 0.79 % |
76 | EQUIPMENT HOUSE | 51.40 | 51.80 | 0.78 % |
77 | SGS | 52.20 | 52.60 | 0.77 % |
78 | UCA | 10.62 | 10.70 | 0.75 % |
79 | ZAMIL INDUST | 24.00 | 24.18 | 0.75 % |
80 | PETRO RABIGH | 6.70 | 6.75 | 0.75 % |
81 | YAQEEN PETROCHEMICAL | 29.78 | 30.00 | 0.74 % |
82 | WAFRAH | 43.90 | 44.20 | 0.68 % |
83 | CHEMANOL | 15.12 | 15.22 | 0.66 % |
84 | SAUDI KAYAN | 8.07 | 8.12 | 0.62 % |
85 | FARM SUPERSTORES | 23.12 | 23.26 | 0.61 % |
86 | RIYADH CABLES | 99.80 | 100.40 | 0.60 % |
87 | ANB | 20.26 | 20.38 | 0.59 % |
88 | LIVA | 17.96 | 18.06 | 0.56 % |
89 | SABIC | 73.80 | 74.20 | 0.54 % |
90 | RED SEA | 28.65 | 28.80 | 0.52 % |
91 | ALMAWARID | 117.80 | 118.40 | 0.51 % |
92 | BAAZEEM | 63.20 | 63.50 | 0.47 % |
93 | ALAKARIA | 19.06 | 19.14 | 0.42 % |
94 | ALANDALUS | 24.06 | 24.16 | 0.42 % |
95 | AICC | 14.64 | 14.70 | 0.41 % |
96 | SAICO | 15.24 | 15.30 | 0.39 % |
97 | ADVANCED | 38.95 | 39.10 | 0.39 % |
98 | ALHOKAIR GROUP | 2.60 | 2.61 | 0.38 % |
99 | NAMA CHEMICALS | 27.45 | 27.55 | 0.36 % |
100 | JABAL OMAR | 23.80 | 23.88 | 0.34 % |
101 | NADEC | 31.15 | 31.25 | 0.32 % |
102 | JARIR | 12.62 | 12.66 | 0.32 % |
103 | BONYAN REIT | 9.51 | 9.54 | 0.32 % |
104 | KINGDOM | 6.90 | 6.92 | 0.29 % |
105 | SHL | 14.84 | 14.88 | 0.27 % |
106 | STC | 38.10 | 38.20 | 0.26 % |
107 | LAZURDE | 15.64 | 15.68 | 0.26 % |
108 | Al RAJHI REIT | 8.18 | 8.20 | 0.24 % |
109 | SIECO | 24.90 | 24.96 | 0.24 % |
110 | SICO SAUDI REIT | 4.19 | 4.20 | 0.24 % |
111 | MAADEN | 42.50 | 42.60 | 0.24 % |
112 | GASCO | 92.40 | 92.60 | 0.22 % |
113 | MCDC | 95.00 | 95.20 | 0.21 % |
114 | HB | 48.40 | 48.50 | 0.21 % |
115 | AMLAK | 10.24 | 10.26 | 0.20 % |
116 | BAHRI | 26.25 | 26.30 | 0.19 % |
117 | MRNA | 10.96 | 10.98 | 0.18 % |
118 | DAR ALARKAN | 11.66 | 11.68 | 0.17 % |
119 | TCC | 12.34 | 12.36 | 0.16 % |
120 | GULF GENERAL | 14.02 | 14.04 | 0.14 % |
121 | SACO | 35.50 | 35.55 | 0.14 % |
122 | JAZADCO | 15.60 | 15.62 | 0.13 % |
123 | NCLE | 158.00 | 158.20 | 0.13 % |
124 | SAUDI ELECTRICITY | 16.40 | 16.42 | 0.12 % |
125 | SULAIMAN ALHABIB | 287.00 | 287.20 | 0.07 % |
Company | 30/06/2024 | 01/07/2024 | Change | |
---|---|---|---|---|
1 | MIAHONA | 28.45 | 27.00 | (5.10 %) |
2 | ZAIN KSA | 11.80 | 11.36 | (3.73 %) |
3 | RASAN | 68.00 | 65.50 | (3.68 %) |
4 | CARE | 213.00 | 205.80 | (3.38 %) |
5 | JADWA REIT SAUDI | 11.24 | 10.90 | (3.02 %) |
6 | SAUDI CERAMICS | 29.45 | 28.65 | (2.72 %) |
7 | MODERN MILLS | 49.95 | 48.60 | (2.70 %) |
8 | SEDCO CAPITAL REIT | 7.69 | 7.50 | (2.47 %) |
9 | SMASCO | 8.80 | 8.61 | (2.16 %) |
10 | FAKEEH CARE | 60.80 | 59.50 | (2.14 %) |
11 | AWPT | 189.00 | 185.00 | (2.12 %) |
12 | BAWAN | 45.45 | 44.55 | (1.98 %) |
13 | UACC | 16.74 | 16.46 | (1.67 %) |
14 | THIMAR | 45.35 | 44.65 | (1.54 %) |
15 | CHEMICAL | 11.28 | 11.12 | (1.42 %) |
16 | WALAA | 28.90 | 28.50 | (1.38 %) |
17 | AL MAATHER REIT | 8.81 | 8.69 | (1.36 %) |
18 | BUPA ARABIA | 246.80 | 243.60 | (1.30 %) |
19 | MEDGULF | 27.20 | 26.85 | (1.29 %) |
20 | SAL | 314.60 | 310.60 | (1.27 %) |
21 | DALLAH HEALTH | 154.80 | 153.00 | (1.16 %) |
22 | ALAWWAL MT30 | 45.05 | 44.55 | (1.11 %) |
23 | SAIB | 12.78 | 12.64 | (1.10 %) |
24 | YAQEEN 30 | 49.78 | 49.25 | (1.06 %) |
25 | TADAWUL GROUP | 245.60 | 243.00 | (1.06 %) |
26 | RIYAD REIT | 6.67 | 6.60 | (1.05 %) |
27 | CITY CEMENT | 19.80 | 19.60 | (1.01 %) |
28 | ASTRA INDUSTRIAL | 166.20 | 164.60 | (0.96 %) |
29 | FIRST MILLS | 74.00 | 73.30 | (0.95 %) |
30 | SIIG | 21.24 | 21.04 | (0.94 %) |
31 | MULKIA REIT | 5.60 | 5.55 | (0.89 %) |
32 | SIPCHEM | 29.30 | 29.05 | (0.85 %) |
33 | BJAZ | 16.44 | 16.30 | (0.85 %) |
34 | ANAAM HOLDING | 1.25 | 1.24 | (0.80 %) |
35 | GIG | 31.25 | 31.00 | (0.80 %) |
36 | CENOMI CENTERS | 20.38 | 20.22 | (0.79 %) |
37 | KEC | 14.12 | 14.02 | (0.71 %) |
38 | BSF | 35.40 | 35.15 | (0.71 %) |
39 | SABIC AGRI-NUTRIENTS | 116.60 | 115.80 | (0.69 %) |
40 | CATRION | 124.60 | 123.80 | (0.64 %) |
41 | ALBABTAIN | 39.05 | 38.80 | (0.64 %) |
42 | ALAMAR | 79.70 | 79.20 | (0.63 %) |
43 | SADAFCO | 352.00 | 349.80 | (0.63 %) |
44 | SOLUTIONS | 292.00 | 290.20 | (0.62 %) |
45 | LUBEREF | 132.60 | 131.80 | (0.60 %) |
46 | TADCO | 17.08 | 16.98 | (0.59 %) |
47 | SNB | 36.25 | 36.05 | (0.55 %) |
48 | BINDAWOOD | 7.39 | 7.35 | (0.54 %) |
49 | ACC | 28.95 | 28.80 | (0.52 %) |
50 | ENAYA | 15.82 | 15.74 | (0.51 %) |
51 | TANMIAH | 122.40 | 121.80 | (0.49 %) |
52 | ALUJAIN | 41.60 | 41.40 | (0.48 %) |
53 | DERAYAH REIT | 6.27 | 6.24 | (0.48 %) |
54 | ALBILAD SAUDI GROWTH | 10.53 | 10.48 | (0.47 %) |
55 | EMAAR EC | 6.50 | 6.47 | (0.46 %) |
56 | NAQI | 65.40 | 65.10 | (0.46 %) |
57 | SAUDI GERMAN HEALTH | 87.60 | 87.20 | (0.46 %) |
58 | ALSAGR INSURANCE | 17.82 | 17.74 | (0.45 %) |
59 | TAIBA | 44.90 | 44.70 | (0.45 %) |
60 | ALASEEL | 4.68 | 4.66 | (0.43 %) |
61 | RIBL | 25.70 | 25.60 | (0.39 %) |
62 | ALKATHIRI | 2.66 | 2.65 | (0.38 %) |
63 | SALAMA | 27.00 | 26.90 | (0.37 %) |
64 | GACO | 16.42 | 16.36 | (0.37 %) |
65 | ALDREES | 120.40 | 120.00 | (0.33 %) |
66 | MAHARAH | 6.03 | 6.01 | (0.33 %) |
67 | MOUWASAT | 121.20 | 120.80 | (0.33 %) |
68 | AMANA INSURANCE | 12.12 | 12.08 | (0.33 %) |
69 | ATAA | 61.80 | 61.60 | (0.32 %) |
70 | ALKHABEER REIT | 6.22 | 6.20 | (0.32 %) |
71 | YSCC | 33.00 | 32.90 | (0.30 %) |
72 | JAMJOOM PHARMA | 145.40 | 145.00 | (0.28 %) |
73 | SPCC | 36.85 | 36.75 | (0.27 %) |
74 | YANSAB | 37.40 | 37.30 | (0.27 %) |
75 | ALOMRAN | 38.65 | 38.55 | (0.26 %) |
76 | ALABDULLATIF | 17.44 | 17.40 | (0.23 %) |
77 | SAUDI CEMENT | 45.65 | 45.55 | (0.22 %) |
78 | ALINMA RETAIL REIT | 4.97 | 4.96 | (0.20 %) |
79 | ALMUNAJEM | 104.80 | 104.60 | (0.19 %) |
80 | SASCO | 52.60 | 52.50 | (0.19 %) |
81 | YCC | 27.50 | 27.45 | (0.18 %) |
82 | QACCO | 56.70 | 56.60 | (0.18 %) |
83 | ALBILAD US TECH | 17.25 | 17.22 | (0.17 %) |
84 | JADWA REIT ALHARAMAIN | 6.12 | 6.11 | (0.16 %) |
85 | ALBILAD GOLD | 12.54 | 12.52 | (0.16 %) |
86 | Alkhabeer Income | 6.91 | 6.90 | (0.14 %) |
87 | SPPC | 14.06 | 14.04 | (0.14 %) |
88 | SAB | 38.10 | 38.05 | (0.13 %) |
89 | ALINMA HOSPITALITY REIT | 8.42 | 8.41 | (0.12 %) |
90 | ZOUJAJ | 43.20 | 43.15 | (0.12 %) |
91 | ADITF | 8.81 | 8.80 | (0.11 %) |
92 | NAJRAN CEMENT | 9.10 | 9.09 | (0.11 %) |
93 | GULF UNION ALAHLIA | 19.02 | 19.00 | (0.11 %) |
94 | ALINMA SUKUK | 10.61 | 10.60 | (0.09 %) |
95 | SFICO | 22.34 | 22.32 | (0.09 %) |
96 | ACWA POWER | 352.00 | 351.80 | (0.06 %) |
Call Request