-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Quotes
Saudi Arabia (Tadawul)
TASI
12,397.70
18.16
0.15 %
1 Day
0.15 %
5 Days
1.16 %
3 Months
3.24 %
6 Months
1.60 %
Year
3.28 %
2 Years
16.06 %
5 Years
46.80 %
All
607.75 %
Value Traded4,520,220,639.00
Open12,393.37
Prev. Close12,379.54
High12,401.98
Low12,341.84
YTD
3.00 %
Transactions
227,963.00
Volume
195,961,338.00
Market Cap (Million)
3,528,541.70
Market Movement
| Company | Price | Change | Price Earnings |
|---|---|---|---|
| RASAN | 87.70 | 9.49 % | More than 100 |
| SAUDI CABLE | 125.00 | 7.39 % | 18.25 |
| WALAA | 22.84 | 6.43 % | 22.55 |
| THIMAR | 54.10 | 4.64 % | NEG |
| MEDGULF | 28.50 | 4.01 % | 18.62 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
28.15
26.80
32.65
|
- | 28.15 | 0.00 | 0.00 % | 28.15 | 3,818,267 | 107,524,365 | 5670 | |
| 2381 | ARABIAN DRILLING |
108.20
103.60
211.80
|
10.00 | 108.20 | (0.40) | (0.37 %) | 108.60 | 125,383 | 13,572,288 | 851 | |
| 2382 | ADES |
18.30
16.86
26.10
|
1.00 | 18.30 | (0.12) | (0.65 %) | 18.42 | 1,517,049 | 27,775,663 | 2403 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
8.18
6.58
9.42
|
10.00 | 8.18 | (0.02) | (0.24 %) | 8.20 | 238,408 | 1,949,856 | 496 | |
| 4030 | BAHRI |
28.75
22.00
30.40
|
10.00 | 28.75 | (0.20) | (0.69 %) | 28.95 | 525,223 | 15,161,885 | 822 | |
| 4200 | ALDREES |
127.20
100.80
147.81
|
10.00 | 127.20 | 3.40 | 2.75 % | 123.80 | 557,449 | 70,126,202 | 2684 | |
| 2030 | SARCO |
73.00
69.60
98.50
|
10.00 | 73.00 | 0.00 | 0.00 % | 73.00 | 53,766 | 3,916,871 | 338 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 | MEPCO |
38.55
34.30
48.95
|
10.00 | 38.55 | 0.40 | 1.05 % | 38.15 | 208,613 | 7,985,142 | 721 | |
| 3007 | OASIS |
34.00
31.35
54.30
|
10.00 | 34.00 | (0.10) | (0.29 %) | 34.10 | 58,831 | 2,002,412 | 217 | |
| 1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
10.70
10.02
17.72
|
10.00 | 10.70 | 0.00 | 0.00 % | 10.70 | 220,712 | 2,360,627 | 455 | |
| 1322 | AMAK |
64.40
53.10
75.50
|
10.00 | 64.40 | 0.00 | 0.00 % | 64.40 | 214,791 | 13,854,246 | 1759 | |
| 3008 | ALKATHIRI |
2.70
2.45
3.38
|
50.00 (Halala) | 2.70 | 0.00 | 0.00 % | 2.70 | 1,592,545 | 4,296,992 | 570 | |
| 1301 | ASLAK |
30.50
25.15
38.30
|
10.00 | 30.50 | 0.00 | 0.00 % | 30.50 | 110,017 | 3,360,594 | 383 | |
| 1320 | SSP |
70.50
32.65
94.00
|
10.00 | 70.50 | 0.50 | 0.71 % | 70.00 | 590,479 | 41,858,424 | 2908 | |
| 2090 | NGC |
22.48
21.00
30.50
|
10.00 | 22.48 | (0.16) | (0.71 %) | 22.64 | 73,998 | 1,670,718 | 302 | |
| 2200 | APC |
13.80
7.82
14.60
|
1.00 | 13.80 | 0.44 | 3.29 % | 13.36 | 5,306,082 | 73,574,697 | 8116 | |
| 2240 | ZAMIL INDUST |
36.05
19.74
38.00
|
10.00 | 36.05 | 0.20 | 0.56 % | 35.85 | 233,808 | 8,450,128 | 850 | |
| 2360 | SVCP |
40.90
35.00
56.90
|
10.00 | 40.90 | (0.20) | (0.49 %) | 41.10 | 60,740 | 2,500,718 | 283 | |
| 1304 | ALYAMAMAH STEEL |
40.30
27.25
43.50
|
10.00 | 40.30 | 0.95 | 2.41 % | 39.35 | 1,400,105 | 56,917,065 | 3762 | |
| 1321 | EAST PIPES |
155.80
82.50
177.80
|
10.00 | 155.80 | 4.80 | 3.18 % | 151.00 | 226,088 | 34,923,166 | 2460 | |
| 1210 | BCI |
32.75
27.85
36.75
|
10.00 | 32.75 | (0.10) | (0.30 %) | 32.85 | 19,071 | 625,354 | 164 | |
| 1211 | MAADEN |
49.40
39.05
57.40
|
10.00 | 49.40 | 0.90 | 1.86 % | 48.50 | 2,391,722 | 116,664,404 | 7618 | |
| 2150 | ZOUJAJ |
56.80
38.95
59.60
|
10.00 | 56.80 | (0.20) | (0.35 %) | 57.00 | 121,658 | 6,916,161 | 538 | |
| 2180 | FIPCO |
46.20
42.00
60.40
|
10.00 | 46.20 | (0.35) | (0.75 %) | 46.55 | 117,946 | 5,449,321 | 593 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
18.06
14.58
21.48
|
10.00 | 18.06 | (0.02) | (0.11 %) | 18.08 | 116,020 | 2,089,509 | 381 | |
| 2300 | SPM |
68.30
39.50
83.80
|
10.00 | 68.30 | (1.00) | (1.44 %) | 69.30 | 108,553 | 7,416,307 | 464 | |
| 2001 | CHEMANOL |
16.88
13.70
19.40
|
10.00 | 16.88 | (0.12) | (0.71 %) | 17.00 | 360,858 | 6,066,787 | 959 | |
| 2010 | SABIC |
68.30
66.10
89.00
|
10.00 | 68.30 | (0.40) | (0.58 %) | 68.70 | 1,205,964 | 82,378,860 | 4788 | |
| 2020 | SABIC AGRI-NUTRIENTS |
114.20
106.00
133.20
|
10.00 | 114.20 | 0.40 | 0.35 % | 113.80 | 144,077 | 16,468,902 | 950 | |
| 2060 | TASNEE |
10.14
9.81
15.08
|
10.00 | 10.14 | 0.00 | 0.00 % | 10.14 | 815,448 | 8,265,837 | 936 | |
| 2170 | ALUJAIN |
37.70
35.40
47.45
|
10.00 | 37.70 | 0.05 | 0.13 % | 37.65 | 261,030 | 9,886,129 | 760 | |
| 2210 | NAMA CHEMICALS |
30.80
23.64
37.05
|
10.00 | 30.80 | 0.35 | 1.15 % | 30.45 | 77,367 | 2,373,409 | 306 | |
| 2250 | SIIG |
17.86
15.40
24.66
|
10.00 | 17.86 | (0.04) | (0.22 %) | 17.90 | 563,679 | 10,051,886 | 1177 | |
| 2290 | YANSAB |
37.75
35.85
43.00
|
10.00 | 37.75 | (0.15) | (0.40 %) | 37.90 | 209,495 | 7,898,535 | 791 | |
| 2310 | SIPCHEM |
23.64
22.46
36.50
|
10.00 | 23.64 | (0.02) | (0.08 %) | 23.66 | 322,755 | 7,617,653 | 1282 | |
| 2330 | ADVANCED |
31.15
30.50
46.30
|
10.00 | 31.15 | (0.10) | (0.32 %) | 31.25 | 336,942 | 10,515,816 | 1206 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
6.83
6.63
10.24
|
10.00 | 6.83 | (0.07) | (1.01 %) | 6.90 | 1,836,517 | 12,571,783 | 2289 | |
| 2223 | LUBEREF |
113.00
107.20
179.00
|
10.00 | 113.00 | (0.60) | (0.53 %) | 113.60 | 50,447 | 5,709,694 | 702 | |
| 3002 | NAJRAN CEMENT |
8.91
8.19
10.70
|
10.00 | 8.91 | 0.00 | 0.00 % | 8.91 | 210,350 | 1,874,755 | 423 | |
| 3003 | CITY CEMENT |
19.80
16.82
21.16
|
10.00 | 19.80 | 0.40 | 2.06 % | 19.40 | 274,909 | 5,383,174 | 524 | |
| 3004 | NORTHERN CEMENT |
9.23
8.71
10.20
|
10.00 | 9.23 | 0.05 | 0.54 % | 9.18 | 111,921 | 1,032,322 | 308 | |
| 3010 | ACC |
25.95
23.98
33.70
|
10.00 | 25.95 | (0.05) | (0.19 %) | 26.00 | 154,708 | 4,027,563 | 472 | |
| 3020 | YC |
37.50
28.80
37.80
|
10.00 | 37.50 | 0.50 | 1.35 % | 37.00 | 328,716 | 12,320,445 | 937 | |
| 3030 | SAUDI CEMENT |
41.90
39.65
49.45
|
10.00 | 41.90 | (0.05) | (0.12 %) | 41.95 | 48,011 | 2,007,486 | 278 | |
| 3040 | QACCO |
52.60
50.80
61.50
|
10.00 | 52.60 | 0.10 | 0.19 % | 52.50 | 70,466 | 3,694,027 | 527 | |
| 3050 | SPCC |
32.95
32.10
42.30
|
10.00 | 32.95 | (0.05) | (0.15 %) | 33.00 | 89,368 | 2,948,708 | 348 | |
| 3060 | YCC |
24.64
22.30
32.60
|
10.00 | 24.64 | 0.44 | 1.82 % | 24.20 | 536,115 | 13,074,944 | 1322 | |
| 3080 | EPCCO |
35.15
30.20
38.55
|
10.00 | 35.15 | 0.25 | 0.72 % | 34.90 | 21,673 | 761,077 | 266 | |
| 3090 | TCC |
13.44
11.68
13.68
|
10.00 | 13.44 | 0.02 | 0.15 % | 13.42 | 146,629 | 1,967,778 | 433 | |
| 3091 | JOUF CEMENT |
11.44
9.99
12.02
|
10.00 | 11.44 | 0.14 | 1.24 % | 11.30 | 907,986 | 10,409,771 | 1563 | |
| 3005 | UACC |
19.34
14.64
19.40
|
10.00 | 19.34 | 0.20 | 1.04 % | 19.14 | 242,840 | 4,667,214 | 475 | |
| 3092 | RIYADH CEMENT |
32.00
22.64
34.15
|
10.00 | 32.00 | 0.15 | 0.47 % | 31.85 | 269,101 | 8,586,035 | 988 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
142.60
83.80
165.00
|
10.00 | 142.60 | 0.80 | 0.56 % | 141.80 | 218,709 | 31,150,615 | 2240 | |
| 1214 | SHAKER |
29.95
23.28
33.50
|
10.00 | 29.95 | (0.35) | (1.16 %) | 30.30 | 460,953 | 13,921,126 | 1348 | |
| 1212 | ASTRA INDUSTRIAL |
189.80
122.20
207.00
|
10.00 | 189.80 | 6.60 | 3.60 % | 183.20 | 160,134 | 29,958,046 | 5316 | |
| 1302 | BAWAN |
61.50
37.35
62.60
|
10.00 | 61.50 | (0.90) | (1.44 %) | 62.40 | 137,621 | 8,424,392 | 776 | |
| 2370 | MESC |
47.05
19.66
47.95
|
10.00 | 47.05 | (0.70) | (1.47 %) | 47.75 | 417,585 | 19,705,454 | 2546 | |
| 1303 | EIC |
7.52
3.20
8.70
|
50.00 (Halala) | 7.52 | 0.00 | 0.00 % | 7.52 | 2,115,694 | 15,836,445 | 2078 | |
| 2320 | ALBABTAIN |
41.45
27.80
48.85
|
10.00 | 41.45 | 0.35 | 0.85 % | 41.10 | 160,393 | 6,627,350 | 866 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
125.00
55.50
126.00
|
10.00 | 125.00 | 8.60 | 7.39 % | 116.40 | 560,724 | 68,487,008 | 4070 | |
| 2040 | SAUDI CERAMICS |
35.45
20.61
36.75
|
10.00 | 35.45 | 0.00 | 0.00 % | 35.45 | 714,981 | 25,578,035 | 1655 | |
| 4110 | BATIC |
3.94
1.99
4.16
|
1.00 | 3.94 | 0.00 | 0.00 % | 3.94 | 2,368,728 | 9,363,378 | 1134 | |
| 4141 | ALOMRAN |
39.95
33.90
48.70
|
10.00 | 39.95 | 0.00 | 0.00 % | 39.95 | 62,012 | 2,483,860 | 226 | |
| 4143 | TALCO |
57.40
45.70
73.50
|
10.00 | 57.40 | 1.30 | 2.32 % | 56.10 | 690,400 | 39,399,544 | 3018 | |
| 2160 | AMIANTIT |
30.15
21.60
35.15
|
10.00 | 30.15 | 0.50 | 1.69 % | 29.65 | 1,280,357 | 38,618,789 | 3308 | |
| 4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
2.50
2.10
3.12
|
1.00 | 2.50 | (0.01) | (0.40 %) | 2.51 | 1,135,959 | 2,845,039 | 539 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 35% to less than 50% of its capital |
12.58
12.02
18.36
|
10.00 | 12.58 | 0.16 | 1.29 % | 12.42 | 142,796 | 1,786,239 | 310 | |
| 1831 | MAHARAH |
6.63
5.73
8.45
|
1.00 | 6.63 | (0.05) | (0.75 %) | 6.68 | 1,826,877 | 12,178,408 | 4042 | |
| 1832 | SADR |
3.30
3.04
4.23
|
1.00 | 3.30 | (0.01) | (0.30 %) | 3.31 | 1,243,892 | 4,113,751 | 568 | |
| 6004 | CATRION |
128.80
104.40
147.40
|
10.00 | 128.80 | (1.20) | (0.92 %) | 130.00 | 95,357 | 12,307,159 | 1009 | |
| 1835 | TAMKEEN |
63.40
55.00
83.50
|
10.00 | 63.40 | 0.00 | 0.00 % | 63.40 | 187,872 | 11,897,875 | 1109 | |
| 1833 | ALMAWARID |
133.80
103.20
147.00
|
10.00 | 133.80 | 0.00 | 0.00 % | 133.80 | 119,811 | 16,170,882 | 1023 | |
| 1834 | SMASCO |
7.69
7.47
11.36
|
1.00 | 7.69 | (0.02) | (0.26 %) | 7.71 | 1,719,123 | 13,225,599 | 1799 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
84.40
71.30
98.60
|
10.00 | 84.40 | (1.40) | (1.63 %) | 85.80 | 36,547 | 3,092,468 | 663 | |
| 4031 | SGS |
52.80
39.60
60.00
|
10.00 | 52.80 | 1.10 | 2.13 % | 51.70 | 546,524 | 28,679,064 | 1754 | |
| 4261 | THEEB |
78.20
60.20
81.50
|
10.00 | 78.20 | 0.80 | 1.03 % | 77.40 | 33,354 | 2,587,279 | 268 | |
| 4262 | LUMI |
76.80
69.50
125.00
|
10.00 | 76.80 | (0.20) | (0.26 %) | 77.00 | 89,280 | 6,817,365 | 663 | |
| 4263 | SAL |
276.00
219.00
328.00
|
10.00 | 276.00 | 3.00 | 1.10 % | 273.00 | 129,518 | 35,644,563 | 2284 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
20.20
16.20
23.88
|
10.00 | 20.20 | 0.04 | 0.20 % | 20.16 | 340,477 | 6,892,361 | 863 | |
| 2190 | SISCO HOLDING |
34.75
28.75
41.00
|
10.00 | 34.75 | 1.20 | 3.58 % | 33.55 | 1,799,678 | 62,148,215 | 3997 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4180 | FITAIHI GROUP |
4.55
2.99
4.77
|
1.00 | 4.55 | 0.00 | 0.00 % | 4.55 | 3,895,444 | 17,806,777 | 1418 | |
| 4012 | ALASEEL |
4.33
3.93
5.44
|
1.00 | 4.33 | 0.00 | 0.00 % | 4.33 | 645,225 | 2,807,315 | 529 | |
| 4011 | LAZURDE |
14.22
12.92
18.58
|
10.00 | 14.22 | (0.06) | (0.42 %) | 14.28 | 76,542 | 1,087,910 | 306 | |
| 2130 | SIDC |
29.70
24.43
41.45
|
10.00 | 29.70 | 0.05 | 0.17 % | 29.65 | 115,412 | 3,433,325 | 413 | |
| 1213 | NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital |
99.00
59.80
105.00
|
10.00 | 99.00 | 1.70 | 1.75 % | 97.30 | 153,428 | 14,940,985 | 942 | |
| 2340 | ARTEX |
16.48
14.84
20.50
|
10.00 | 16.48 | (0.16) | (0.96 %) | 16.64 | 60,869 | 1,007,440 | 249 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | SEERA |
22.38
22.00
35.80
|
10.00 | 22.38 | (0.16) | (0.71 %) | 22.54 | 1,178,809 | 26,426,551 | 2398 | |
| 4170 | TECO |
0.94
0.66
1.11
|
50.00 (Halala) | 0.94 | (0.01) | (1.05 %) | 0.95 | 23,806,310 | 22,177,738 | 2975 | |
| 1820 | BAAN Companies with accumulated losses of 20% to less than 35% of its capital |
2.53
2.35
3.37
|
1.00 | 2.53 | 0.00 | 0.00 % | 2.53 | 458,670 | 1,156,950 | 541 | |
| 6017 | JAHEZ |
32.00
21.32
44.90
|
50.00 (Halala) | 32.00 | 0.20 | 0.63 % | 31.80 | 1,607,470 | 51,510,986 | 2420 | |
| 6013 | DWF |
136.40
107.60
160.00
|
10.00 | 136.40 | (1.20) | (0.87 %) | 137.60 | 79,216 | 10,902,000 | 706 | |
| 6002 | HERFY FOODS |
26.00
22.64
38.15
|
10.00 | 26.00 | (0.20) | (0.76 %) | 26.20 | 156,455 | 4,082,898 | 452 | |
| 6016 | BURGERIZZR |
22.08
10.30
24.98
|
1.00 | 22.08 | 0.26 | 1.19 % | 21.82 | 1,207,051 | 26,461,214 | 2163 | |
| 1830 | Leejam Sports |
179.20
174.80
246.60
|
10.00 | 179.20 | (0.40) | (0.22 %) | 179.60 | 53,960 | 9,646,778 | 802 | |
| 4291 | NCLE |
188.20
127.00
244.40
|
10.00 | 188.20 | (2.20) | (1.16 %) | 190.40 | 37,902 | 7,117,653 | 580 | |
| 4292 | ATAA |
75.00
55.70
84.50
|
10.00 | 75.00 | 1.30 | 1.76 % | 73.70 | 51,111 | 3,794,348 | 341 | |
| 4290 | ALKHALEEJ TRNG |
33.70
25.05
41.15
|
10.00 | 33.70 | 0.00 | 0.00 % | 33.70 | 292,683 | 9,851,337 | 619 | |
| 6012 | RAYDAN |
22.94
21.30
34.90
|
10.00 | 22.94 | (0.24) | (1.04 %) | 23.18 | 185,925 | 4,276,278 | 614 | |
| 6015 | AMERICANA |
2.49
2.14
3.75
|
7.50 (Halala) | 2.49 | (0.06) | (2.35 %) | 2.55 | 12,859,114 | 32,254,738 | 3883 | |
| 6014 | ALAMAR |
78.10
70.50
108.80
|
10.00 | 78.10 | (0.40) | (0.51 %) | 78.50 | 53,463 | 4,171,446 | 625 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
153.80
134.55
271.28
|
10.00 | 153.80 | (0.60) | (0.39 %) | 154.40 | 80,401 | 12,347,924 | 890 | |
| 4072 | MBC GROUP |
54.30
38.15
87.80
|
10.00 | 54.30 | (0.20) | (0.37 %) | 54.50 | 157,276 | 8,525,381 | 732 | |
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.90
14.70
17.84
|
10.00 | 16.90 | 0.28 | 1.68 % | 16.62 | 998,049 | 16,809,230 | 1464 | |
| 4210 | SRMG |
270.80
196.60
335.60
|
10.00 | 270.80 | 0.20 | 0.07 % | 270.60 | 12,259 | 3,308,787 | 441 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192 | ALSAIF GALLERY |
8.00
7.63
12.10
|
1.00 | 8.00 | (0.01) | (0.12 %) | 8.01 | 491,919 | 3,938,405 | 474 | |
| 4193 | NICE ONE |
57.60
38.50
64.50
|
1.00 | 57.60 | 0.80 | 1.41 % | 56.80 | 2,046,192 | 119,018,855 | 7964 | |
| 4051 | BAAZEEM |
6.69
5.58
7.91
|
1.00 | 6.69 | 0.04 | 0.60 % | 6.65 | 690,470 | 4,648,184 | 716 | |
| 4191 | ABO MOATI |
34.95
25.55
36.00
|
10.00 | 34.95 | 0.00 | 0.00 % | 34.95 | 159,149 | 5,621,905 | 502 | |
| 4008 | SACO |
33.35
28.90
42.75
|
10.00 | 33.35 | 0.25 | 0.76 % | 33.10 | 41,853 | 1,388,331 | 267 | |
| 4190 | JARIR |
12.86
12.48
15.96
|
1.00 | 12.86 | 0.00 | 0.00 % | 12.86 | 261,024 | 3,355,719 | 992 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
15.94
7.56
18.94
|
10.00 | 15.94 | 0.44 | 2.84 % | 15.50 | 1,921,588 | 30,359,349 | 2972 | |
| 4003 | EXTRA |
96.40
87.10
105.00
|
10.00 | 96.40 | (0.90) | (0.92 %) | 97.30 | 288,748 | 27,904,684 | 1267 | |
| 4050 | SASCO |
70.70
48.40
91.40
|
10.00 | 70.70 | 2.10 | 3.06 % | 68.60 | 573,634 | 40,259,563 | 2391 |
Consumer Staples Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
54.10
36.65
63.27
|
10.00 | 54.10 | 2.40 | 4.64 % | 51.70 | 1,482,264 | 78,936,011 | 5404 | |
| 4001 | A.OTHAIM MARKET |
10.58
10.20
14.16
|
1.00 | 10.58 | 0.02 | 0.19 % | 10.56 | 582,112 | 6,144,558 | 1056 | |
| 4006 | FARM SUPERSTORES |
23.36
20.90
31.50
|
10.00 | 23.36 | 0.00 | 0.00 % | 23.36 | 128,882 | 3,006,262 | 292 | |
| 4161 | BINDAWOOD |
6.43
6.24
9.74
|
1.00 | 6.43 | 0.00 | 0.00 % | 6.43 | 390,331 | 2,512,949 | 730 | |
| 4162 | ALMUNAJEM |
95.30
73.90
128.20
|
10.00 | 95.30 | (0.90) | (0.94 %) | 96.20 | 101,534 | 9,726,801 | 872 | |
| 4164 | NAHDI |
118.80
115.60
156.80
|
10.00 | 118.80 | 0.20 | 0.17 % | 118.60 | 54,528 | 6,468,206 | 583 | |
| 4163 | ALDAWAA |
80.90
74.80
121.60
|
10.00 | 80.90 | 0.70 | 0.87 % | 80.20 | 71,359 | 5,731,620 | 693 | |
| 4061 | ANAAM HOLDING |
1.26
0.99
1.55
|
50.00 (Halala) | 1.26 | 0.00 | 0.00 % | 1.26 | 5,371,161 | 6,763,810 | 970 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
55.60
45.00
69.40
|
10.00 | 55.60 | (0.10) | (0.18 %) | 55.70 | 41,275 | 2,285,399 | 325 | |
| 2282 | NAQI |
67.50
59.40
83.00
|
10.00 | 67.50 | (0.30) | (0.44 %) | 67.80 | 158,167 | 10,680,196 | 901 | |
| 2283 | FIRST MILLS |
61.90
58.90
90.00
|
10.00 | 61.90 | 0.20 | 0.32 % | 61.70 | 56,893 | 3,495,714 | 332 | |
| 2284 | MODERN MILLS |
43.20
39.95
81.10
|
1.00 | 43.20 | (0.30) | (0.69 %) | 43.50 | 49,847 | 2,151,894 | 508 | |
| 2285 | ARABIAN MILLS |
51.90
47.70
72.60
|
10.00 | 51.90 | 0.40 | 0.78 % | 51.50 | 189,591 | 9,761,546 | 689 | |
| 2286 | FOURTH MILLING |
4.11
3.91
5.79
|
1.00 | 4.11 | (0.02) | (0.48 %) | 4.13 | 1,913,601 | 7,862,616 | 1416 | |
| 6010 | NADEC |
25.50
23.54
36.05
|
10.00 | 25.50 | 0.15 | 0.59 % | 25.35 | 685,467 | 17,334,240 | 1602 | |
| 6020 | GACO |
19.98
15.90
21.20
|
10.00 | 19.98 | (0.12) | (0.60 %) | 20.10 | 77,222 | 1,546,364 | 279 | |
| 6040 | TADCO Companies with accumulated losses of 20% to less than 35% of its capital |
15.82
14.64
21.48
|
10.00 | 15.82 | 0.04 | 0.25 % | 15.78 | 67,352 | 1,061,429 | 166 | |
| 6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.22
19.60
31.70
|
10.00 | 23.22 | 0.42 | 1.84 % | 22.80 | 1,052,796 | 24,239,680 | 1971 | |
| 6060 | SHARQIYAH DEV |
20.66
16.88
24.64
|
10.00 | 20.66 | 0.14 | 0.68 % | 20.52 | 90,115 | 1,859,871 | 226 | |
| 6070 | ALJOUF |
57.40
46.00
74.00
|
10.00 | 57.40 | 1.40 | 2.50 % | 56.00 | 153,876 | 8,756,101 | 865 | |
| 6090 | JAZADCO |
13.32
12.32
19.78
|
10.00 | 13.32 | (0.04) | (0.30 %) | 13.36 | 101,732 | 1,353,157 | 250 | |
| 2281 | TANMIAH |
116.40
95.20
158.00
|
10.00 | 116.40 | (0.40) | (0.34 %) | 116.80 | 136,083 | 15,767,010 | 1091 | |
| 2050 | SAVOLA GROUP |
36.80
24.03
40.60
|
10.00 | 36.80 | 0.15 | 0.41 % | 36.65 | 635,526 | 23,302,214 | 1770 | |
| 2100 | WAFRAH |
39.80
36.90
57.90
|
10.00 | 39.80 | 0.00 | 0.00 % | 39.80 | 118,078 | 4,699,635 | 474 | |
| 2270 | SADAFCO |
335.00
327.00
439.00
|
10.00 | 335.00 | (2.40) | (0.71 %) | 337.40 | 27,461 | 9,219,406 | 664 | |
| 2280 | ALMARAI |
56.50
51.60
62.20
|
10.00 | 56.50 | (0.40) | (0.70 %) | 56.90 | 703,790 | 39,786,556 | 2000 | |
| 4080 | SINAD HOLDING |
14.62
11.86
16.10
|
10.00 | 14.62 | (0.02) | (0.14 %) | 14.64 | 118,243 | 1,729,582 | 309 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
16.26
13.58
26.79
|
10.00 | 16.26 | 0.06 | 0.37 % | 16.20 | 691,288 | 11,253,192 | 854 | |
| 4014 | EQUIPMENT HOUSE |
52.70
46.55
63.40
|
10.00 | 52.70 | 0.60 | 1.15 % | 52.10 | 350,421 | 18,355,161 | 1124 | |
| 4017 | FAKEEH CARE |
69.10
54.80
72.90
|
1.00 | 69.10 | 1.00 | 1.47 % | 68.10 | 286,011 | 19,674,108 | 1514 | |
| 4013 | SULAIMAN ALHABIB |
289.00
267.20
346.80
|
10.00 | 289.00 | 0.00 | 0.00 % | 289.00 | 112,824 | 32,423,560 | 3412 | |
| 4005 | CARE |
155.60
150.20
227.60
|
10.00 | 155.60 | (2.80) | (1.77 %) | 158.40 | 159,440 | 24,769,253 | 2229 | |
| 4002 | MOUWASAT |
91.60
83.50
144.00
|
10.00 | 91.60 | (1.00) | (1.08 %) | 92.60 | 254,659 | 23,307,163 | 2304 | |
| 4004 | DALLAH HEALTH |
153.40
147.80
194.00
|
10.00 | 153.40 | (0.20) | (0.13 %) | 153.60 | 23,103 | 3,530,396 | 353 | |
| 4007 | ALHAMMADI |
42.05
37.90
71.80
|
10.00 | 42.05 | 0.25 | 0.60 % | 41.80 | 594,386 | 24,955,744 | 1126 | |
| 4009 | SAUDI GERMAN HEALTH |
76.00
61.50
134.40
|
10.00 | 76.00 | 0.70 | 0.93 % | 75.30 | 179,593 | 13,561,513 | 831 | |
| 4018 | ALMOOSA |
139.80
130.40
165.00
|
10.00 | 139.80 | 1.80 | 1.30 % | 138.00 | 438,128 | 61,232,690 | 3737 | |
| 2230 | CHEMICAL |
9.82
4.42
12.24
|
1.00 | 9.82 | (0.13) | (1.31 %) | 9.95 | 2,524,705 | 24,856,169 | 3166 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
33.80
25.50
42.85
|
10.00 | 33.80 | (0.25) | (0.73 %) | 34.05 | 257,090 | 8,697,148 | 634 | |
| 4015 | JAMJOOM PHARMA |
163.20
124.80
202.40
|
10.00 | 163.20 | 1.00 | 0.62 % | 162.20 | 56,505 | 9,133,983 | 807 | |
| 4016 | AVALON PHARMA |
126.20
90.20
197.60
|
10.00 | 126.20 | 0.40 | 0.32 % | 125.80 | 24,865 | 3,120,938 | 401 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
29.65
23.88
31.55
|
10.00 | 29.65 | 0.60 | 2.07 % | 29.05 | 1,548,096 | 45,359,248 | 2306 | |
| 1020 | BJAZ |
18.24
14.70
18.94
|
10.00 | 18.24 | (0.02) | (0.11 %) | 18.26 | 571,548 | 10,422,245 | 905 | |
| 1030 | SAIB |
14.82
12.04
15.10
|
10.00 | 14.82 | 0.02 | 0.14 % | 14.80 | 61,547 | 911,919 | 313 | |
| 1050 | BSF |
16.20
14.57
20.72
|
10.00 | 16.20 | (0.08) | (0.49 %) | 16.28 | 951,449 | 15,448,353 | 740 | |
| 1060 | SAB |
35.90
30.80
42.65
|
10.00 | 35.90 | 0.05 | 0.14 % | 35.85 | 346,442 | 12,403,115 | 482 | |
| 1080 | ANB |
21.58
18.32
23.50
|
10.00 | 21.58 | 0.28 | 1.31 % | 21.30 | 1,194,019 | 25,685,055 | 1917 | |
| 1120 | ALRAJHI |
96.50
75.50
99.20
|
10.00 | 96.50 | 0.60 | 0.63 % | 95.90 | 2,204,513 | 212,283,965 | 4302 | |
| 1140 | ALBILAD |
40.10
31.70
41.36
|
10.00 | 40.10 | 0.35 | 0.88 % | 39.75 | 778,397 | 31,049,440 | 1883 | |
| 1150 | ALINMA |
30.25
27.35
36.00
|
10.00 | 30.25 | 0.15 | 0.50 % | 30.10 | 2,767,097 | 83,473,519 | 2917 | |
| 1180 | SNB |
35.20
31.90
43.90
|
10.00 | 35.20 | (0.20) | (0.56 %) | 35.40 | 1,640,812 | 57,689,319 | 1824 |
Financial Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | UIHC |
192.20
145.20
200.00
|
10.00 | 192.20 | 2.60 | 1.37 % | 189.60 | 81,454 | 15,499,989 | 859 | |
| 1183 | SHL |
18.24
14.52
19.60
|
10.00 | 18.24 | 0.04 | 0.22 % | 18.20 | 12,722 | 232,201 | 168 | |
| 1182 | AMLAK |
13.02
10.08
14.22
|
10.00 | 13.02 | 0.06 | 0.46 % | 12.96 | 57,730 | 750,740 | 300 | |
| 4081 | NAYIFAT |
15.00
11.98
16.32
|
10.00 | 15.00 | 0.04 | 0.27 % | 14.96 | 166,105 | 2,493,729 | 476 | |
| 1111 | TADAWUL GROUP |
216.80
204.60
284.80
|
10.00 | 216.80 | (0.80) | (0.37 %) | 217.60 | 71,090 | 15,393,436 | 894 | |
| 4082 | MRNA |
11.86
10.06
12.70
|
10.00 | 11.86 | (0.02) | (0.17 %) | 11.88 | 8,893 | 105,536 | 86 | |
| 2120 | SAIC |
36.00
28.10
49.40
|
10.00 | 36.00 | 0.45 | 1.27 % | 35.55 | 809,004 | 29,109,160 | 1651 | |
| 4280 | KINGDOM |
9.32
6.82
11.78
|
10.00 | 9.32 | 0.11 | 1.19 % | 9.21 | 497,507 | 4,623,204 | 767 | |
| 4130 | ALBAHA |
0.43
0.15
0.63
|
10.00 (Halala) | 0.43 | 0.00 | 0.00 % | 0.43 | 26,950,665 | 11,733,056 | 2287 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
87.70
40.70
90.80
|
1.00 | 87.70 | 7.60 | 9.49 % | 80.10 | 2,169,372 | 184,661,554 | 9000 | |
| 8010 | TAWUNIYA |
158.80
121.00
176.00
|
10.00 | 158.80 | 5.80 | 3.79 % | 153.00 | 203,900 | 31,773,325 | 1686 | |
| 8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
17.20
14.04
22.30
|
10.00 | 17.20 | 0.26 | 1.53 % | 16.94 | 277,488 | 4,750,252 | 640 | |
| 8030 | MEDGULF |
28.50
13.20
35.05
|
10.00 | 28.50 | 1.10 | 4.01 % | 27.40 | 1,851,924 | 52,144,216 | 3212 | |
| 8060 | WALAA |
22.84
14.64
29.52
|
10.00 | 22.84 | 1.38 | 6.43 % | 21.46 | 1,450,232 | 32,511,401 | 2845 | |
| 8040 | MUTAKAMELA |
16.02
13.90
22.46
|
10.00 | 16.02 | 0.16 | 1.01 % | 15.86 | 100,495 | 1,605,364 | 244 | |
| 8070 | ARABIAN SHIELD |
20.08
17.94
24.86
|
10.00 | 20.08 | 0.18 | 0.90 % | 19.90 | 384,133 | 7,699,733 | 914 | |
| 8050 | SALAMA |
19.66
16.51
30.26
|
10.00 | 19.66 | 0.34 | 1.76 % | 19.32 | 377,715 | 7,365,455 | 1155 | |
| 8100 | SAICO |
16.18
14.18
22.30
|
10.00 | 16.18 | 0.26 | 1.63 % | 15.92 | 134,331 | 2,158,777 | 350 | |
| 8012 | JAZIRA TAKAFUL |
17.12
15.40
21.02
|
10.00 | 17.12 | 0.12 | 0.71 % | 17.00 | 79,033 | 1,345,794 | 282 | |
| 8120 | GULF UNION ALAHLIA |
16.70
14.36
25.70
|
10.00 | 16.70 | 0.06 | 0.36 % | 16.64 | 158,635 | 2,642,732 | 371 | |
| 8150 | ACIG |
15.52
12.26
21.94
|
10.00 | 15.52 | 0.12 | 0.78 % | 15.40 | 163,048 | 2,524,840 | 273 | |
| 8160 | AICC |
13.66
11.96
17.70
|
10.00 | 13.66 | 0.04 | 0.29 % | 13.62 | 81,520 | 1,113,529 | 149 | |
| 8170 | ALETIHAD |
18.26
16.38
26.06
|
10.00 | 18.26 | 0.16 | 0.88 % | 18.10 | 277,309 | 5,051,032 | 839 | |
| 8180 | ALSAGR INSURANCE |
18.50
14.77
25.75
|
10.00 | 18.50 | 0.32 | 1.76 % | 18.18 | 463,597 | 8,535,175 | 794 | |
| 8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
9.40
8.24
14.00
|
10.00 | 9.40 | 0.03 | 0.32 % | 9.37 | 204,158 | 1,918,061 | 380 | |
| 8200 | SAUDI RE |
60.60
22.68
64.90
|
10.00 | 60.60 | 1.90 | 3.24 % | 58.70 | 2,083,693 | 126,190,400 | 6482 | |
| 8210 | BUPA ARABIA |
210.80
178.60
284.60
|
10.00 | 210.80 | 0.80 | 0.38 % | 210.00 | 55,278 | 11,633,121 | 682 | |
| 8230 | ALRAJHI TAKAFUL |
181.80
62.40
230.00
|
10.00 | 181.80 | 3.80 | 2.13 % | 178.00 | 157,584 | 28,404,847 | 1569 | |
| 8240 | CHUBB |
51.60
25.40
55.80
|
10.00 | 51.60 | 0.50 | 0.98 % | 51.10 | 287,988 | 14,818,086 | 875 | |
| 8250 | GIG |
31.60
27.00
41.55
|
10.00 | 31.60 | 0.25 | 0.80 % | 31.35 | 89,064 | 2,812,456 | 326 | |
| 8260 | GULF GENERAL |
11.20
9.90
17.00
|
10.00 | 11.20 | 0.10 | 0.90 % | 11.10 | 131,157 | 1,462,778 | 196 | |
| 8270 | BURUJ |
23.40
17.70
24.54
|
10.00 | 23.40 | 0.28 | 1.21 % | 23.12 | 247,408 | 5,771,049 | 725 | |
| 8280 | LIVA |
18.24
16.22
22.92
|
10.00 | 18.24 | 0.26 | 1.45 % | 17.98 | 134,133 | 2,433,567 | 325 | |
| 8300 | WATANIYA |
25.95
18.64
34.00
|
10.00 | 25.95 | 0.50 | 1.96 % | 25.45 | 218,030 | 5,629,538 | 682 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
11.32
9.95
17.00
|
10.00 | 11.32 | 0.30 | 2.72 % | 11.02 | 637,347 | 7,131,141 | 968 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
13.08
11.96
21.76
|
10.00 | 13.08 | 0.40 | 3.15 % | 12.68 | 877,210 | 11,352,459 | 1318 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
42.25
35.85
46.50
|
10.00 | 42.25 | (0.25) | (0.59 %) | 42.50 | 1,175,133 | 49,578,746 | 4424 | |
| 7020 | ETIHAD ETISALAT |
58.00
46.75
58.10
|
10.00 | 58.00 | 1.00 | 1.75 % | 57.00 | 819,700 | 47,393,331 | 3579 | |
| 7030 | ZAIN KSA |
10.30
10.14
15.18
|
10.00 | 10.30 | (0.08) | (0.77 %) | 10.38 | 734,752 | 7,580,870 | 1142 | |
| 7040 | GO TELECOM |
104.20
52.54
127.00
|
10.00 | 104.20 | (3.00) | (2.80 %) | 107.20 | 685,054 | 72,375,783 | 3511 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
101.20
65.60
117.20
|
10.00 | 101.20 | 0.00 | 0.00 % | 101.20 | 35,818 | 3,622,018 | 406 | |
| 5110 | SAUDI ELECTRICITY |
16.98
16.04
20.64
|
10.00 | 16.98 | 0.00 | 0.00 % | 16.98 | 407,081 | 6,896,981 | 968 | |
| 2081 | AWPT |
159.00
138.60
203.06
|
10.00 | 159.00 | (3.00) | (1.85 %) | 162.00 | 90,446 | 14,364,620 | 1467 | |
| 2082 | ACWA POWER |
427.80
236.13
500.80
|
10.00 | 427.80 | (7.40) | (1.70 %) | 435.20 | 131,236 | 56,432,689 | 3188 | |
| 2083 | MARAFIQ |
53.10
50.30
78.40
|
10.00 | 53.10 | (0.40) | (0.75 %) | 53.50 | 167,200 | 8,876,547 | 1091 | |
| 2084 | MIAHONA |
27.85
16.42
45.55
|
1.00 | 27.85 | (0.55) | (1.94 %) | 28.40 | 1,560,903 | 43,877,282 | 2597 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
6.33
6.20
9.25
|
9.51 | 6.33 | (0.01) | (0.16 %) | 6.34 | 210,688 | 1,334,215 | 525 | |
| 4331 | ALJAZIRA REIT |
15.52
14.68
21.60
|
10.00 | 15.52 | 0.10 | 0.65 % | 15.42 | 24,945 | 387,733 | 95 | |
| 4332 | JADWA REIT ALHARAMAIN |
6.19
5.77
7.30
|
10.00 | 6.19 | (0.02) | (0.32 %) | 6.21 | 18,213 | 112,710 | 80 | |
| 4333 | TALEEM REIT |
10.54
9.93
12.58
|
10.00 | 10.54 | 0.04 | 0.38 % | 10.50 | 57,742 | 608,212 | 350 | |
| 4334 | AL MAATHER REIT |
9.60
8.47
9.62
|
10.00 | 9.60 | 0.08 | 0.84 % | 9.52 | 20,996 | 200,059 | 284 | |
| 4335 | MUSHARAKA REIT |
4.51
4.48
5.80
|
10.00 | 4.51 | 0.00 | 0.00 % | 4.51 | 35,984 | 162,399 | 90 | |
| 4336 | MULKIA REIT |
5.42
5.26
6.25
|
10.00 | 5.42 | (0.02) | (0.37 %) | 5.44 | 31,175 | 169,307 | 149 | |
| 4337 | SICO SAUDI REIT |
4.02
3.88
5.57
|
10.00 | 4.02 | 0.03 | 0.75 % | 3.99 | 217,722 | 872,645 | 244 | |
| 4338 | ALAHLI REIT 1 |
7.21
6.91
9.23
|
10.00 | 7.21 | (0.03) | (0.41 %) | 7.24 | 16,799 | 121,367 | 125 | |
| 4344 | SEDCO CAPITAL REIT |
8.33
7.23
8.99
|
10.00 | 8.33 | 0.00 | 0.00 % | 8.33 | 22,821 | 190,107 | 122 | |
| 4339 | DERAYAH REIT |
5.91
5.80
8.15
|
10.00 | 5.91 | 0.01 | 0.17 % | 5.90 | 169,817 | 1,005,112 | 199 | |
| 4340 | Al RAJHI REIT |
8.40
8.15
9.09
|
10.00 | 8.40 | 0.00 | 0.00 % | 8.40 | 73,013 | 612,962 | 597 | |
| 4345 | ALINMA RETAIL REIT |
4.79
4.60
5.40
|
10.00 | 4.79 | 0.00 | 0.00 % | 4.79 | 23,619 | 113,188 | 213 | |
| 4342 | JADWA REIT SAUDI |
10.14
9.99
13.48
|
10.00 | 10.14 | 0.02 | 0.20 % | 10.12 | 70,729 | 715,795 | 116 | |
| 4346 | MEFIC REIT |
4.05
3.97
5.34
|
10.00 | 4.05 | 0.01 | 0.25 % | 4.04 | 26,937 | 108,905 | 118 | |
| 4347 | BONYAN REIT |
9.67
8.91
10.06
|
10.00 | 9.67 | (0.02) | (0.21 %) | 9.69 | 19,001 | 184,318 | 74 | |
| 4348 | ALKHABEER REIT |
5.89
5.54
6.65
|
10.00 | 5.89 | (0.01) | (0.17 %) | 5.90 | 52,482 | 309,242 | 123 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.22
7.92
9.13
|
10.00 | 8.22 | 0.03 | 0.37 % | 8.19 | 185,575 | 1,522,334 | 498 | |
| 4350 | ALISTITHMAR REIT |
8.29
8.18
11.88
|
10.00 | 8.29 | (0.04) | (0.48 %) | 8.33 | 3,200 | 26,570 | 40 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | ALAKARIA |
27.95
17.82
29.05
|
10.00 | 27.95 | 0.50 | 1.82 % | 27.45 | 285,794 | 7,917,717 | 572 | |
| 4090 | TAIBA |
46.20
26.55
48.90
|
10.00 | 46.20 | 0.40 | 0.87 % | 45.80 | 246,586 | 11,398,115 | 666 | |
| 4100 | MCDC |
97.20
58.69
104.20
|
10.00 | 97.20 | 0.00 | 0.00 % | 97.20 | 47,046 | 4,552,627 | 292 | |
| 4150 | ARDCO |
35.85
20.98
36.75
|
10.00 | 35.85 | 0.65 | 1.85 % | 35.20 | 173,843 | 6,199,692 | 894 | |
| 4220 | EMAAR EC |
18.26
13.50
20.65
|
10.00 | 18.26 | 0.00 | 0.00 % | 18.26 | 174,839 | 3,203,160 | 600 | |
| 4250 | JABAL OMAR |
23.16
19.96
31.50
|
10.00 | 23.16 | 0.48 | 2.12 % | 22.68 | 2,284,744 | 52,249,888 | 2475 | |
| 4300 | DAR ALARKAN |
16.52
11.18
17.84
|
10.00 | 16.52 | 0.02 | 0.12 % | 16.50 | 921,853 | 15,205,547 | 742 | |
| 4310 | KEC |
14.74
13.10
19.36
|
10.00 | 14.74 | 0.06 | 0.41 % | 14.68 | 220,845 | 3,234,271 | 354 | |
| 4320 | ALANDALUS |
25.70
21.32
30.95
|
10.00 | 25.70 | 0.30 | 1.18 % | 25.40 | 113,437 | 2,938,812 | 536 | |
| 4321 | CENOMI CENTERS |
21.40
19.26
26.65
|
10.00 | 21.40 | (0.34) | (1.56 %) | 21.74 | 1,818,277 | 39,120,508 | 2244 | |
| 4322 | RETAL |
17.06
8.30
17.98
|
1.00 | 17.06 | 0.06 | 0.35 % | 17.00 | 353,276 | 5,972,785 | 1167 | |
| 4323 | SUMOU |
51.40
30.21
54.00
|
10.00 | 51.40 | 1.00 | 1.98 % | 50.40 | 1,104,736 | 56,678,320 | 3019 | |
| 4324 | BANAN |
6.89
4.56
9.05
|
1.00 | 6.89 | 0.06 | 0.88 % | 6.83 | 778,423 | 5,339,065 | 789 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
62.20
22.50
80.00
|
10.00 | 62.20 | 0.40 | 0.65 % | 61.80 | 733,129 | 46,171,824 | 3743 |
Software & Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
161.60
130.20
207.00
|
10.00 | 161.60 | (0.80) | (0.49 %) | 162.40 | 26,068 | 4,242,222 | 447 | |
| 7201 | ARAB SEA |
6.69
6.06
8.36
|
1.00 | 6.69 | (0.03) | (0.45 %) | 6.72 | 346,278 | 2,322,175 | 524 | |
| 7202 | SOLUTIONS |
298.80
250.00
409.80
|
10.00 | 298.80 | 1.40 | 0.47 % | 297.40 | 127,511 | 37,948,893 | 1473 | |
| 7203 | ELM |
1,215.40
796.80
1,268.20
|
10.00 | 1,215.40 | (44.60) | (3.54 %) | 1,260.00 | 84,817 | 103,902,450 | 5362 | |
| 7204 | 2P |
14.16
12.88
18.78
|
1.00 | 14.16 | 0.16 | 1.14 % | 14.00 | 434,914 | 6,110,339 | 922 |
Household & Personal Products
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
160.60
103.40
198.80
|
10.00 | 160.60 | (4.40) | (2.67 %) | 165.00 | 145,931 | 23,640,364 | 1474 |
Index Funds
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US |
12.24
10.90
12.58
|
10.00 | 12.24 | 0.01 | 0.08 % | 12.23 | 4,503 | 55,112 | 17 | |
| 9402 | ALAWWAL MT30 |
47.90
43.00
49.90
|
- | 47.90 | (0.65) | (1.34 %) | 48.55 | 89 | 4,298 | 9 | |
| 9403 | ALBILAD SOVEREIGN SUKUK |
8.27
7.94
8.28
|
- | 8.27 | 0.00 | 0.00 % | 8.27 | 176 | 1,456 | 18 | |
| 4701 | ADITF |
8.49
7.90
9.44
|
10.00 | 8.49 | (0.03) | (0.35 %) | 8.52 | 26,436 | 224,728 | 89 | |
| 9400 | YAQEEN 30 |
51.50
48.00
54.20
|
- | 51.50 | (0.10) | (0.19 %) | 51.60 | 478 | 24,625 | 15 | |
| 9401 | YAQEEN PETROCHEMICAL |
27.50
26.10
37.00
|
- | 27.50 | 0.17 | 0.62 % | 27.33 | 870 | 23,881 | 22 | |
| 9404 | ALINMA SUKUK |
10.66
10.38
10.68
|
10.00 | 10.66 | (0.01) | (0.09 %) | 10.67 | 26 | 278 | 5 | |
| 9405 | ALBILAD GOLD |
14.30
10.66
14.80
|
- | 14.30 | (0.03) | (0.21 %) | 14.33 | 8,114 | 116,116 | 87 | |
| 4700 | Alkhabeer Income |
6.50
6.14
7.37
|
- | 6.50 | (0.03) | (0.46 %) | 6.53 | 19,176 | 125,154 | 59 | |
| 9407 | ALBILAD US TECH |
18.92
14.00
19.20
|
10.00 | 18.92 | 0.03 | 0.16 % | 18.89 | 2,561 | 48,437 | 38 | |
| 9408 | ALBILAD SAUDI GROWTH |
10.96
9.87
12.46
|
10.00 | 10.96 | 0.03 | 0.27 % | 10.93 | 135 | 1,480 | 9 | |
| 4702 | ALKHABEER INCOME 2030 |
7.56
6.97
9.90
|
10.00 | 7.56 | 0.02 | 0.27 % | 7.54 | 24,349 | 183,915 | 128 | |
| 4703 | SEDCO MULTI ASSET |
6.58
6.49
9.90
|
10.00 | 6.58 | (0.03) | (0.45 %) | 6.61 | 24,071 | 158,740 | 237 | |
| 9410 | ALBILAD HONG KONG CHINA |
9.45
8.92
10.64
|
- | 9.45 | 0.05 | 0.53 % | 9.40 | 14,228 | 134,367 | 149 | |
| 9411 | SAB HK |
9.56
8.95
14.16
|
10.00 | 9.56 | 0.00 | 0.00 % | 9.56 | 19,355 | 185,211 | 53 |
Call Request