-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.15 | (0.49) | 1,859,231.00 | 570,748 | (69.30) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 130.00 | 3.17 | 300,862.00 | 139,064 | (53.78) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 72.10 | 0.42 | 61,114.00 | 33,776 | (44.73) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.30 | 1.68 | 297,886.00 | 320,874 | 7.72 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 28.00 | 0.18 | 16,212,526.00 | 6,193,127 | (61.80) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 108.20 | 2.66 | 366,461.00 | 255,488 | (30.28) |
| 2382 | Ades Holding Co. | ADES | 18.08 | 2.03 | 1,873,412.00 | 2,710,733 | 44.69 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 31.15 | 1.80 | 424,508.00 | 104,289 | (75.43) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 110.80 | 0.54 | 221,439.00 | 84,022 | (62.06) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 137.20 | (0.15) | 169,594.00 | 51,552 | (69.60) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 66.00 | 2.17 | 204,575.00 | 176,598 | (13.68) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.62 | (2.39) | 479,511.00 | 498,167 | 3.89 |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.65 | 0.38 | 1,574,453.00 | 638,149 | (59.47) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 34.65 | 1.32 | 90,953.00 | 136,069 | 49.60 |
| 1202 | Middle East Paper Co. | MEPCO | 37.60 | 0.53 | 356,049.00 | 353,688 | (0.66) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 40.85 | 0.99 | 76,305.00 | 61,695 | (19.15) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 18.42 | 0.66 | 205,093.00 | 39,249 | (80.86) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 38.60 | 0.92 | 332,594.00 | 325,269 | (2.20) |
| 1210 | Basic Chemical Industries Co. | BCI | 31.55 | (0.32) | 53,614.00 | 42,885 | (20.01) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 48.00 | (0.62) | 1,970,510.00 | 871,743 | (55.76) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 56.80 | 0.89 | 309,898.00 | 163,435 | (47.26) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 45.80 | (0.43) | 90,595.00 | 47,165 | (47.94) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 18.24 | (0.22) | 235,448.00 | 120,174 | (48.96) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 64.90 | 2.20 | 109,091.00 | 118,363 | 8.50 |
| 1301 | United Wire Factories Co. | ASLAK | 29.95 | (0.33) | 185,561.00 | 100,601 | (45.79) |
| 1320 | Saudi Steel Pipe Co. | SSP | 64.70 | 0.31 | 195,501.00 | 82,826 | (57.63) |
| 2090 | National Gypsum Co. | NGC | 22.90 | 1.42 | 123,582.00 | 350,215 | 183.39 |
| 2200 | Arabian Pipes Co. | APC | 12.24 | (3.62) | 1,049,177.00 | 1,334,147 | 27.16 |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 36.60 | 1.11 | 633,047.00 | 230,713 | (63.56) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 16.62 | 1.22 | 588,305.00 | 612,668 | 4.14 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 66.70 | 0.30 | 1,508,039.00 | 1,280,396 | (15.10) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 110.00 | 3.19 | 357,146.00 | 516,582 | 44.64 |
| 2060 | National Industrialization Co. | TASNEE | 9.89 | 0.41 | 1,650,451.00 | 3,026,492 | 83.37 |
| 2170 | Alujain Corp. | ALUJAIN | 36.75 | (0.14) | 136,075.00 | 242,683 | 78.35 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 29.00 | 0.69 | 127,858.00 | 117,022 | (8.48) |
| 2250 | Saudi Industrial Investment Group | SIIG | 17.00 | 5.59 | 1,089,517.00 | 3,154,938 | 189.57 |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 37.30 | 1.77 | 391,537.00 | 520,260 | 32.88 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 23.04 | 2.40 | 1,184,886.00 | 1,750,096 | 47.70 |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 31.60 | 3.10 | 377,875.00 | 775,056 | 105.11 |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.77 | 1.50 | 3,096,872.00 | 2,849,399 | (7.99) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.91 | 0.11 | 359,682.00 | 147,576 | (58.97) |
| 3003 | City Cement Co. | CITY CEMENT | 18.28 | 2.24 | 273,934.00 | 190,941 | (30.30) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.35 | 0.32 | 263,840.00 | 214,293 | (18.78) |
| 3010 | Arabian Cement Co. | ACC | 25.20 | 0.40 | 292,885.00 | 72,362 | (75.29) |
| 3020 | Yamama Cement Co. | YC | 35.65 | 3.33 | 256,183.00 | 429,362 | 67.60 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.70 | 1.34 | 175,200.00 | 52,666 | (69.94) |
| 3040 | Qassim Cement Co. | QACCO | 52.20 | 0.58 | 118,239.00 | 46,843 | (60.38) |
| 3050 | Southern Province Cement Co. | SPCC | 32.75 | (0.76) | 75,216.00 | 151,966 | 102.04 |
| 3060 | Yanbu Cement Co. | YCC | 23.58 | 0.43 | 262,874.00 | 91,531 | (65.18) |
| 3080 | Eastern Province Cement Co. | EPCCO | 34.70 | 0.58 | 95,232.00 | 50,846 | (46.61) |
| 3090 | Tabuk Cement Co. | TCC | 13.34 | 1.99 | 200,184.00 | 510,996 | 155.26 |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.00 | (0.72) | 158,057.00 | 228,843 | 44.79 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 40.80 | 1.62 | 526,256.00 | 355,670 | (32.42) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 103.40 | 2.38 | 273,942.00 | 84,452 | (69.17) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.95 | 0.72 | 513,065.00 | 275,910 | (46.22) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.46 | 0.41 | 5,166,601.00 | 825,742 | (84.02) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.95 | (1.06) | 418,296.00 | 437,399 | 4.57 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 200.00 | (0.99) | 147,052.00 | 27,743 | (81.13) |
| 2370 | Middle East Specialized Cables Co. | MESC | 44.25 | 1.26 | 386,863.00 | 135,151 | (65.06) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 30.65 | 3.90 | 1,637,433.00 | 1,353,023 | (17.37) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.99 | 2.31 | 5,954,486.00 | 13,514,444 | 126.96 |
| 1302 | Bawan Co. | BAWAN | 60.60 | 1.00 | 291,099.00 | 115,580 | (60.30) |
| 1303 | Electrical Industries Co. | EIC | 7.47 | 2.05 | 4,578,806.00 | 2,032,473 | (55.61) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 40.15 | 0.63 | 140,252.00 | 74,192 | (47.10) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 149.00 | (0.67) | 377,443.00 | 86,845 | (76.99) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 55.60 | (0.36) | 471,139.00 | 125,145 | (73.44) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.71 | (1.03) | 3,884,207.00 | 3,702,613 | (4.68) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 63.80 | (0.62) | 1,792,573.00 | 355,272 | (80.18) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 131.60 | (1.79) | 94,910.00 | 114,860 | 21.02 |
| 1832 | Sadr Logistics Co. | SADR | 3.26 | (0.61) | 2,518,575.00 | 1,030,956 | (59.07) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.73 | (2.75) | 2,206,637.00 | 3,154,992 | 42.98 |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.42 | 0.98 | 179,862.00 | 87,094 | (51.58) |
| 6004 | CATRION Catering Holding Co. | CATRION | 133.80 | (1.62) | 226,294.00 | 408,544 | 80.54 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 80.90 | (0.25) | 206,691.00 | 552,791 | 167.45 |
| 4040 | Saudi Public Transport Co. | SAPTCO | 19.86 | (0.20) | 1,316,348.00 | 418,217 | (68.23) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 33.00 | 0.00 | 321,668.00 | 455,372 | 41.57 |
| 4261 | Theeb Rent a Car Co. | THEEB | 77.50 | 0.39 | 110,064.00 | 20,351 | (81.51) |
| 4031 | Saudi Ground Services Co. | SGS | 52.60 | (0.38) | 435,186.00 | 279,933 | (35.68) |
| 4262 | Lumi Rental Co. | LUMI | 71.30 | 0.56 | 150,522.00 | 103,361 | (31.33) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 273.60 | (1.65) | 134,518.00 | 76,907 | (42.83) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.33 | 0.93 | 1,183,125.00 | 475,108 | (59.84) |
| 1213 | Naseej International Trading Co. | NASEEJ | 101.20 | 2.95 | 253,760.00 | 323,481 | 27.48 |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 16.14 | 0.25 | 159,517.00 | 34,556 | (78.34) |
| 2130 | Saudi Industrial Development Co. | SIDC | 29.80 | 1.71 | 283,391.00 | 184,401 | (34.93) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 14.64 | 0.14 | 249,714.00 | 269,731 | 8.02 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.66 | 6.15 | 3,641,634.00 | 17,781,145 | 388.27 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 22.16 | 0.27 | 1,736,211.00 | 1,154,806 | (33.49) |
| 4170 | Tourism Enterprise Co. | TECO | 0.95 | 1.06 | 28,949,222.00 | 13,670,720 | (52.78) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.57 | 1.58 | 3,272,237.00 | 2,375,071 | (27.42) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 25.70 | (1.72) | 351,594.00 | 513,110 | 45.94 |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 35.30 | 1.15 | 681,194.00 | 769,369 | 12.94 |
| 6013 | Development Works Food Co. | DWF | 139.20 | 3.42 | 129,308.00 | 451,463 | 249.14 |
| 6014 | Alamar Foods Co. | ALAMAR | 78.40 | (0.63) | 51,627.00 | 30,461 | (41.00) |
| 1830 | Leejam Sports Co. | Leejam Sports | 179.00 | (1.21) | 108,406.00 | 57,424 | (47.03) |
| 4291 | National Company for Learning and Education | NCLE | 186.80 | 1.52 | 49,919.00 | 69,773 | 39.77 |
| 4292 | Ataa Educational Co. | ATAA | 75.00 | 1.35 | 75,426.00 | 45,529 | (39.64) |
| 6012 | Raydan Food Co. | RAYDAN | 23.46 | 0.95 | 348,087.00 | 281,707 | (19.07) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.22 | 0.91 | 10,739,590.00 | 3,010,267 | (71.97) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 30.30 | 1.00 | 1,723,451.00 | 1,038,615 | (39.74) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 21.28 | 0.28 | 2,171,321.00 | 516,671 | (76.20) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 155.00 | 1.04 | 226,548.00 | 250,490 | 10.57 |
| 4072 | MBC Group Co. | MBC GROUP | 55.00 | (1.43) | 670,898.00 | 386,811 | (42.34) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.26 | 0.25 | 3,473,565.00 | 550,527 | (84.15) |
| 4210 | Saudi Research and Media Group | SRMG | 280.00 | (0.71) | 49,855.00 | 21,286 | (57.30) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.70 | 0.00 | 1,825,007.00 | 801,288 | (56.09) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 15.46 | 4.88 | 2,231,795.00 | 5,430,173 | 143.31 |
| 4003 | United Electronics Co. | EXTRA | 95.50 | (0.42) | 453,587.00 | 248,088 | (45.31) |
| 4050 | Saudi Automotive Services Co. | SASCO | 67.70 | 3.04 | 293,449.00 | 448,867 | 52.96 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 8.00 | (0.12) | 637,738.00 | 282,214 | (55.75) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.70 | (0.15) | 1,033,276.00 | 317,273 | (69.29) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 34.80 | (1.83) | 230,890.00 | 514,118 | 122.67 |
| 4008 | Saudi Company for Hardware | SACO | 33.90 | 0.59 | 131,296.00 | 140,203 | 6.78 |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 50.60 | 3.27 | 13,894,189.00 | 8,232,695 | (40.75) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.49 | 0.46 | 1,250,394.00 | 699,659 | (44.04) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 95.20 | 0.21 | 168,930.00 | 60,579 | (64.14) |
| 4164 | Nahdi Medical Co. | NAHDI | 118.60 | (0.50) | 124,406.00 | 64,016 | (48.54) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 76.40 | 0.26 | 79,156.00 | 59,370 | (25.00) |
| 4160 | Thimar Development Holding Co. | THIMAR | 45.70 | 2.81 | 148,068.00 | 403,013 | 172.18 |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.36 | (0.19) | 1,156,378.00 | 1,558,478 | 34.77 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 23.62 | 0.34 | 178,762.00 | 100,804 | (43.61) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.31 | 0.77 | 23,745,974.00 | 10,637,528 | (55.20) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 55.10 | 2.80 | 60,020.00 | 138,906 | 131.43 |
| 2050 | Savola Group | SAVOLA GROUP | 37.95 | 0.13 | 1,692,864.00 | 786,521 | (53.54) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 38.95 | 1.70 | 152,154.00 | 276,910 | 81.99 |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 333.40 | (0.42) | 32,545.00 | 11,090 | (65.92) |
| 2280 | Almarai Co. | ALMARAI | 56.00 | 0.36 | 916,773.00 | 633,908 | (30.85) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 14.84 | (1.07) | 223,866.00 | 94,062 | (57.98) |
| 6010 | National Agricultural Development Co. | NADEC | 25.05 | 3.60 | 1,406,821.00 | 2,682,516 | 90.68 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 20.04 | (0.60) | 155,013.00 | 401,945 | 159.30 |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 15.82 | (0.50) | 151,516.00 | 240,551 | 58.76 |
| 6050 | Saudi Fisheries Co. | SFICO | 22.46 | 1.54 | 1,246,796.00 | 810,502 | (34.99) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 20.56 | (0.10) | 326,863.00 | 121,387 | (62.86) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 57.60 | 0.17 | 134,157.00 | 44,310 | (66.97) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 13.66 | 0.15 | 173,487.00 | 171,411 | (1.20) |
| 2282 | Naqi Water Co. | NAQI | 64.90 | (0.76) | 58,833.00 | 57,399 | (2.44) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 41.40 | 0.00 | 121,897.00 | 67,746 | (44.42) |
| 2283 | First Milling Co. | FIRST MILLS | 60.10 | 0.17 | 154,139.00 | 89,882 | (41.69) |
| 2281 | Tanmiah Food Co. | TANMIAH | 115.20 | 1.77 | 96,053.00 | 169,200 | 76.15 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 49.70 | 0.81 | 454,452.00 | 167,188 | (63.21) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.98 | (0.25) | 11,123,932.00 | 2,010,848 | (81.92) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 300.00 | 0.40 | 200,868.00 | 82,311 | (59.02) |
| 4005 | National Medical Care Co. | CARE | 164.00 | (0.73) | 129,026.00 | 21,158 | (83.60) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 87.70 | (0.79) | 312,828.00 | 359,817 | 15.02 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 153.60 | 1.05 | 50,238.00 | 123,250 | 145.33 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 41.00 | 0.99 | 960,738.00 | 1,807,446 | 88.13 |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 72.40 | 0.00 | 247,726.00 | 298,759 | 20.60 |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 51.60 | 0.98 | 135,902.00 | 240,568 | 77.02 |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 68.50 | 0.00 | 657,786.00 | 178,517 | (72.86) |
| 2140 | AYYAN Investment Co. | AYYAN | 16.22 | (0.73) | 516,376.00 | 644,917 | 24.89 |
| 4018 | Almoosa Health Co. | ALMOOSA | 133.80 | 0.45 | 3,118,436.00 | 491,767 | (84.23) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 9.39 | 0.54 | 2,319,680.00 | 895,834 | (61.38) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 33.30 | 4.23 | 551,390.00 | 1,703,450 | 208.94 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 162.80 | (0.12) | 89,457.00 | 39,341 | (56.02) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 125.20 | 0.81 | 54,136.00 | 70,961 | 31.08 |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.25 | (0.89) | 4,535,118.00 | 1,477,761 | (67.42) |
| 1010 | Riyad Bank | RIBL | 27.95 | 0.36 | 2,041,614.00 | 354,678 | (82.63) |
| 1020 | Bank Aljazira | BJAZ | 18.74 | (0.21) | 2,058,523.00 | 1,123,819 | (45.41) |
| 1030 | Saudi Investment Bank | SAIB | 14.24 | (1.11) | 820,907.00 | 138,947 | (83.07) |
| 1050 | Banque Saudi Fransi | BSF | 15.58 | (0.76) | 1,786,174.00 | 515,237 | (71.15) |
| 1060 | Saudi Awwal Bank | SAB | 33.30 | (0.75) | 1,730,243.00 | 261,265 | (84.90) |
| 1080 | Arab National Bank | ANB | 20.60 | 0.39 | 1,537,002.00 | 327,032 | (78.72) |
| 1120 | Al Rajhi Bank | ALRAJHI | 95.80 | 0.00 | 4,395,428.00 | 2,275,469 | (48.23) |
| 1140 | Bank Albilad | ALBILAD | 38.80 | 0.00 | 1,130,226.00 | 413,075 | (63.45) |
| 1150 | Alinma Bank | ALINMA | 29.90 | (0.33) | 5,728,540.00 | 2,891,386 | (49.53) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 35.35 | 0.86 | 640,777.00 | 648,214 | 1.16 |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.97 | 2.87 | 395,821.00 | 670,271 | 69.34 |
| 4083 | United International Holding Co. | UIHC | 173.20 | (1.03) | 584,479.00 | 103,867 | (82.23) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.44 | (2.22) | 244,275,351.00 | 27,495,184 | (88.74) |
| 1182 | Amlak International Finance Co. | AMLAK | 13.32 | 1.06 | 175,606.00 | 149,439 | (14.90) |
| 1183 | SHL Finance Co. | SHL | 19.18 | 0.95 | 123,427.00 | 61,563 | (50.12) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.98 | (1.16) | 202,113.00 | 131,452 | (34.96) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 210.40 | 0.38 | 108,686.00 | 189,971 | 74.79 |
| 4081 | Nayifat Finance Co. | NAYIFAT | 15.06 | (0.92) | 393,361.00 | 202,351 | (48.56) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 80.70 | (1.34) | 775,953.00 | 749,594 | (3.40) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 152.00 | 0.40 | 316,527.00 | 73,888 | (76.66) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 17.26 | (0.23) | 497,288.00 | 173,280 | (65.16) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 26.60 | 0.19 | 1,189,644.00 | 437,683 | (63.21) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 20.32 | 0.10 | 647,997.00 | 805,325 | 24.28 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 16.00 | (0.87) | 119,222.00 | 118,456 | (0.64) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 19.84 | (0.90) | 335,366.00 | 256,584 | (23.49) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 19.38 | (0.72) | 421,167.00 | 467,555 | 11.01 |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.72 | (0.51) | 126,995.00 | 112,096 | (11.73) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 17.14 | (0.81) | 113,044.00 | 54,849 | (51.48) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 16.38 | 0.61 | 203,874.00 | 119,439 | (41.42) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 15.30 | (1.29) | 292,152.00 | 703,571 | 140.82 |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 13.44 | 0.00 | 211,454.00 | 88,690 | (58.06) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.56 | 0.57 | 467,258.00 | 631,740 | 35.20 |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 18.02 | (0.22) | 449,609.00 | 213,577 | (52.50) |
| 8190 | United Cooperative Assurance Co. | UCA | 9.03 | (0.11) | 359,752.00 | 138,082 | (61.62) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 60.50 | (1.31) | 1,386,585.00 | 795,583 | (42.62) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 208.20 | 1.56 | 190,095.00 | 73,593 | (61.29) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 178.60 | (1.33) | 134,762.00 | 62,172 | (53.87) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 53.80 | (0.19) | 438,012.00 | 125,068 | (71.45) |
| 8250 | Gulf Insurance Group | GIG | 30.90 | (0.32) | 130,768.00 | 60,241 | (53.93) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 10.96 | 1.67 | 189,122.00 | 641,653 | 239.28 |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 20.50 | 1.99 | 103,281.00 | 187,293 | 81.34 |
| 8280 | LIVA Insurance Co. | LIVA | 17.32 | (0.35) | 117,162.00 | 56,135 | (52.09) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 26.00 | 1.17 | 395,699.00 | 145,977 | (63.11) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 10.84 | 0.56 | 385,249.00 | 107,498 | (72.10) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 12.60 | 0.80 | 392,321.00 | 235,051 | (40.09) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 41.00 | 0.00 | 5,066,571.00 | 1,168,624 | (76.93) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 55.00 | 2.23 | 964,367.00 | 815,047 | (15.48) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.20 | 0.00 | 1,686,778.00 | 997,258 | (40.88) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 108.80 | 0.00 | 733,605.00 | 118,610 | (83.83) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 103.00 | 0.00 | 67,806.00 | 38,841 | (42.72) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.72 | 1.09 | 1,275,001.00 | 574,468 | (54.94) |
| 2082 | ACWA POWER Co. | ACWA POWER | 400.00 | 0.81 | 216,333.00 | 61,682 | (71.49) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 52.20 | 0.77 | 277,570.00 | 262,461 | (5.44) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 154.40 | (2.15) | 107,936.00 | 70,740 | (34.46) |
| 2084 | Miahona Co. | MIAHONA | 28.35 | 0.35 | 1,917,154.00 | 1,180,789 | (38.41) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.33 | 0.00 | 26,114.00 | 11,394 | (56.37) |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.88 | 0.68 | 208,240.00 | 63,952 | (69.29) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.94 | 0.00 | 130,913.00 | 815,770 | 523.14 |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.19 | 0.00 | 70,164.00 | 63,852 | (9.00) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.33 | (0.12) | 92,166.00 | 62,848 | (31.81) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.98 | 1.36 | 117,349.00 | 74,854 | (36.21) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.47 | 0.59 | 252,358.00 | 707,839 | 180.49 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.78 | (0.21) | 104,124.00 | 72,779 | (30.10) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.20 | (0.39) | 311,048.00 | 530,699 | 70.62 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.00 | (0.25) | 75,275.00 | 230,953 | 206.81 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.72 | 0.00 | 82,710.00 | 73,861 | (10.70) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.20 | (0.85) | 180,113.00 | 187,420 | 4.06 |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.29 | (0.79) | 120,444.00 | 132,088 | 9.67 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.46 | 0.00 | 68,204.00 | 16,260 | (76.16) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.28 | 2.78 | 49,304.00 | 58,892 | 19.45 |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.34 | (0.58) | 70,976.00 | 23,577 | (66.78) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.40 | (0.32) | 55,387.00 | 96,699 | 74.59 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.62 | (0.43) | 60,175.00 | 131,524 | 118.57 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.32 | (0.56) | 87,700.00 | 368,710 | 320.42 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 28.25 | 0.00 | 710,584.00 | 584,796 | (17.70) |
| 4090 | Taiba Investments Co. | TAIBA | 43.15 | 1.89 | 134,677.00 | 157,496 | 16.94 |
| 4100 | Makkah Construction and Development Co. | MCDC | 116.80 | (0.17) | 68,128.00 | 33,347 | (51.05) |
| 4150 | Arriyadh Development Co. | ARDCO | 36.55 | 0.69 | 550,364.00 | 319,743 | (41.90) |
| 4220 | Emaar The Economic City | EMAAR EC | 18.10 | 0.33 | 570,385.00 | 171,455 | (69.94) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 21.40 | 0.19 | 1,548,334.00 | 1,007,533 | (34.93) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 15.90 | (0.13) | 2,738,575.00 | 2,758,615 | 0.73 |
| 4310 | Knowledge Economic City | KEC | 14.58 | (0.27) | 395,791.00 | 845,131 | 113.53 |
| 4230 | Red Sea International Co. | RED SEA | 61.10 | 1.33 | 983,353.00 | 213,061 | (78.33) |
| 4322 | Retal Urban Development Co. | RETAL | 15.86 | 0.63 | 1,072,517.00 | 180,216 | (83.20) |
| 4323 | Sumou Real Estate Co. | SUMOU | 48.35 | 0.52 | 329,440.00 | 101,270 | (69.26) |
| 4320 | Alandalus Property Co. | ALANDALUS | 26.10 | 0.38 | 67,382.00 | 195,541 | 190.20 |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 21.60 | (0.18) | 1,122,307.00 | 428,665 | (61.81) |
| 4324 | Banan Real Estate Co. | BANAN | 6.73 | (0.88) | 1,215,010.00 | 625,476 | (48.52) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.75 | (0.59) | 1,644,387.00 | 755,832 | (54.04) |
| 7200 | Al Moammar Information Systems Co. | MIS | 159.00 | 2.32 | 45,482.00 | 88,881 | 95.42 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.84 | 0.29 | 525,183.00 | 347,864 | (33.76) |
| 7203 | Elm Co. | ELM | 1,169.00 | (0.07) | 56,011.00 | 10,662 | (80.96) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 286.00 | 0.14 | 161,991.00 | 57,074 | (64.77) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 164.40 | 0.74 | 330,098.00 | 96,505 | (70.76) |
Call Request