-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.15 | (0.56) | 991,324.00 | 527,741 | (46.76) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 132.60 | 0.00 | 385,461.00 | 191,567 | (50.30) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 62.30 | (0.16) | 69,642.00 | 51,844 | (25.56) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 29.30 | (1.51) | 928,330.00 | 597,485 | (35.64) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 25.45 | (0.97) | 11,399,781.00 | 5,660,312 | (50.35) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 87.30 | (1.91) | 248,795.00 | 120,458 | (51.58) |
| 2382 | Ades Holding Co. | ADES | 15.12 | (1.31) | 1,943,652.00 | 1,023,607 | (47.34) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 33.60 | (0.59) | 283,077.00 | 171,807 | (39.31) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 100.60 | (0.79) | 250,224.00 | 123,665 | (50.58) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 135.40 | (0.44) | 160,191.00 | 36,546 | (77.19) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 55.50 | (2.12) | 329,633.00 | 150,970 | (54.20) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 9.03 | (1.31) | 350,640.00 | 217,179 | (38.06) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.28 | (2.98) | 1,418,823.00 | 1,657,031 | 16.79 |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 29.85 | (1.81) | 81,124.00 | 26,417 | (67.44) |
| 1202 | Middle East Paper Co. | MEPCO | 28.10 | (2.60) | 490,879.00 | 396,417 | (19.24) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 33.75 | (1.60) | 43,424.00 | 13,797 | (68.23) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 17.90 | (0.44) | 133,661.00 | 31,414 | (76.50) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 32.35 | (1.97) | 299,989.00 | 237,959 | (20.68) |
| 1210 | Basic Chemical Industries Co. | BCI | 28.90 | 1.76 | 55,954.00 | 152,798 | 173.08 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 44.65 | (0.56) | 2,553,016.00 | 517,998 | (79.71) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 45.60 | (1.08) | 178,302.00 | 150,460 | (15.62) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 37.90 | (1.17) | 66,278.00 | 35,794 | (45.99) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 15.06 | (0.66) | 164,055.00 | 76,899 | (53.13) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 63.00 | 0.00 | 114,416.00 | 64,084 | (43.99) |
| 1301 | United Wire Factories Co. | ASLAK | 25.00 | (0.99) | 79,665.00 | 33,491 | (57.96) |
| 1320 | Saudi Steel Pipe Co. | SSP | 55.70 | (1.24) | 289,468.00 | 64,737 | (77.64) |
| 2090 | National Gypsum Co. | NGC | 19.80 | (1.59) | 133,774.00 | 140,037 | 4.68 |
| 2200 | Arabian Pipes Co. | APC | 9.56 | (0.93) | 2,333,234.00 | 1,388,146 | (40.51) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 38.40 | 3.92 | 453,748.00 | 785,934 | 73.21 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 12.86 | (1.38) | 252,020.00 | 112,768 | (55.25) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 61.10 | (0.49) | 1,974,369.00 | 676,240 | (65.75) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 102.80 | (0.58) | 519,590.00 | 160,924 | (69.03) |
| 2060 | National Industrialization Co. | TASNEE | 9.21 | 0.55 | 1,872,807.00 | 1,614,454 | (13.79) |
| 2170 | Alujain Corp. | ALUJAIN | 37.65 | 0.13 | 299,214.00 | 348,068 | 16.33 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.75 | (0.54) | 95,280.00 | 28,713 | (69.86) |
| 2250 | Saudi Industrial Investment Group | SIIG | 15.28 | (2.05) | 1,090,278.00 | 449,779 | (58.75) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 33.00 | (1.05) | 485,873.00 | 158,698 | (67.34) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 19.36 | (0.31) | 1,454,532.00 | 623,258 | (57.15) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 29.60 | (1.00) | 1,140,932.00 | 552,546 | (51.57) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.91 | (1.01) | 2,737,860.00 | 2,073,031 | (24.28) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.44 | (0.47) | 573,776.00 | 199,899 | (65.16) |
| 3003 | City Cement Co. | CITY CEMENT | 19.82 | (1.10) | 247,547.00 | 82,478 | (66.68) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.83 | (1.78) | 470,385.00 | 456,530 | (2.95) |
| 3010 | Arabian Cement Co. | ACC | 25.90 | (0.77) | 227,936.00 | 133,143 | (41.59) |
| 3020 | Yamama Cement Co. | YC | 35.75 | (0.69) | 330,045.00 | 96,179 | (70.86) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 44.40 | (0.67) | 169,291.00 | 97,073 | (42.66) |
| 3040 | Qassim Cement Co. | QACCO | 52.20 | (1.32) | 104,834.00 | 43,565 | (58.44) |
| 3050 | Southern Province Cement Co. | SPCC | 31.10 | (1.74) | 90,834.00 | 56,975 | (37.28) |
| 3060 | Yanbu Cement Co. | YCC | 22.00 | (0.27) | 240,141.00 | 168,363 | (29.89) |
| 3080 | Eastern Province Cement Co. | EPCCO | 34.10 | (4.48) | 59,310.00 | 124,740 | 110.32 |
| 3090 | Tabuk Cement Co. | TCC | 12.40 | (0.96) | 272,610.00 | 96,724 | (64.52) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.14 | (2.12) | 357,738.00 | 432,787 | 20.98 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 43.00 | 0.00 | 622,244.00 | 334,150 | (46.30) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 137.60 | 1.62 | 160,947.00 | 785,100 | 387.80 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 26.65 | (1.30) | 537,826.00 | 231,163 | (57.02) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.41 | (2.43) | 1,575,441.00 | 2,265,367 | 43.79 |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 29.95 | 0.17 | 394,226.00 | 446,003 | 13.13 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 147.60 | (3.91) | 149,083.00 | 102,534 | (31.22) |
| 2370 | Middle East Specialized Cables Co. | MESC | 35.65 | (0.56) | 498,937.00 | 273,527 | (45.18) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 23.10 | (1.87) | 1,030,962.00 | 376,036 | (63.53) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.34 | (3.31) | 7,075,068.00 | 8,496,447 | 20.09 |
| 1302 | Bawan Co. | BAWAN | 54.20 | 3.24 | 210,435.00 | 259,217 | 23.18 |
| 1303 | Electrical Industries Co. | EIC | 7.01 | (0.43) | 5,794,805.00 | 2,066,368 | (64.34) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 32.75 | (0.76) | 60,650.00 | 24,166 | (60.15) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 126.00 | (4.26) | 249,447.00 | 229,009 | (8.19) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 47.20 | (1.36) | 294,338.00 | 65,004 | (77.92) |
| 4144 | Raoom Trading Co. | RAOOM | 77.30 | (3.25) | 153,940.00 | 50,544 | (67.17) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 49.40 | (1.79) | 1,529,495.00 | 297,234 | (80.57) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 52.00 | (1.52) | 230,177.00 | 67,858 | (70.52) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 6.66 | 0.76 | 2,687,479.00 | 3,181,265 | 18.37 |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 143.80 | (1.37) | 87,647.00 | 49,069 | (44.02) |
| 1832 | Sadr Logistics Co. | SADR | 3.02 | (0.98) | 1,529,660.00 | 573,015 | (62.54) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 5.85 | (1.02) | 2,853,807.00 | 630,861 | (77.89) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.70 | 9.86 | 178,587.00 | 2,161,354 | 1,110.25 |
| 6004 | CATRION Catering Holding Co. | CATRION | 119.00 | (0.17) | 149,290.00 | 30,227 | (79.75) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 73.50 | (3.67) | 246,129.00 | 379,392 | 54.14 |
| 4040 | Saudi Public Transport Co. | SAPTCO | 16.50 | (1.55) | 422,163.00 | 206,430 | (51.10) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 29.30 | (0.34) | 345,185.00 | 201,964 | (41.49) |
| 4261 | Theeb Rent a Car Co. | THEEB | 67.60 | (3.57) | 103,001.00 | 47,742 | (53.65) |
| 4031 | Saudi Ground Services Co. | SGS | 48.60 | (1.22) | 557,515.00 | 208,942 | (62.52) |
| 4262 | Lumi Rental Co. | LUMI | 61.60 | (0.65) | 182,501.00 | 65,526 | (64.10) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 178.80 | (0.67) | 342,280.00 | 69,186 | (79.79) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.10 | (0.73) | 931,635.00 | 292,690 | (68.58) |
| 1213 | Naseej International Trading Co. | NASEEJ | 85.90 | (1.72) | 248,798.00 | 57,833 | (76.76) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 13.58 | (0.59) | 105,109.00 | 38,406 | (63.46) |
| 2130 | Saudi Industrial Development Co. | SIDC | 28.00 | (1.41) | 203,089.00 | 97,078 | (52.20) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.80 | (2.40) | 309,988.00 | 729,085 | 135.20 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.08 | (1.92) | 3,501,697.00 | 3,626,634 | 3.57 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 23.84 | 0.85 | 2,026,651.00 | 4,434,095 | 118.79 |
| 4170 | Tourism Enterprise Co. | TECO | 0.84 | 0.00 | 11,270,963.00 | 13,873,932 | 23.09 |
| 1820 | BAAN Holding Group Co. | BAAN | 2.19 | (1.79) | 1,670,807.00 | 782,836 | (53.15) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 21.92 | 1.11 | 249,710.00 | 626,525 | 150.90 |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 28.45 | (1.73) | 418,958.00 | 387,789 | (7.44) |
| 6013 | Development Works Food Co. | DWF | 113.00 | (1.05) | 58,016.00 | 20,480 | (64.70) |
| 6014 | Alamar Foods Co. | ALAMAR | 73.00 | (2.28) | 54,445.00 | 23,398 | (57.02) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 135.00 | (0.15) | 158,785.00 | 110,104 | (30.66) |
| 4291 | National Company for Learning and Education | NCLE | 157.40 | (0.76) | 45,279.00 | 72,648 | 60.45 |
| 4292 | Ataa Educational Co. | ATAA | 67.30 | (0.44) | 48,504.00 | 17,599 | (63.72) |
| 6012 | Raydan Food Co. | RAYDAN | 18.54 | 1.20 | 294,265.00 | 803,546 | 173.07 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 17.74 | (0.67) | 915,286.00 | 426,434 | (53.41) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.19 | (0.91) | 30,058,592.00 | 9,436,725 | (68.61) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 28.50 | 0.53 | 2,016,099.00 | 2,401,286 | 19.11 |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 118.20 | (0.34) | 174,383.00 | 125,138 | (28.24) |
| 4072 | MBC Group Co. | MBC GROUP | 40.20 | 0.50 | 568,113.00 | 214,710 | (62.21) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.28 | 0.25 | 475,900.00 | 165,648 | (65.19) |
| 4210 | Saudi Research and Media Group | SRMG | 167.00 | (2.91) | 74,626.00 | 51,119 | (31.50) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.68 | (1.09) | 1,639,308.00 | 1,084,015 | (33.87) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 12.16 | 0.16 | 1,043,107.00 | 313,323 | (69.96) |
| 4003 | United Electronics Co. | EXTRA | 92.00 | (1.81) | 362,487.00 | 200,748 | (44.62) |
| 4050 | Saudi Automotive Services Co. | SASCO | 63.90 | 1.43 | 189,700.00 | 93,186 | (50.88) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.37 | (0.67) | 464,177.00 | 132,907 | (71.37) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.15 | (0.81) | 604,642.00 | 116,510 | (80.73) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 38.05 | (0.39) | 499,691.00 | 90,989 | (81.79) |
| 4008 | Saudi Company for Hardware | SACO | 31.20 | 0.65 | 140,954.00 | 65,032 | (53.86) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 38.35 | 4.78 | 2,744,261.00 | 7,192,571 | 162.10 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.24 | (0.64) | 1,041,174.00 | 305,673 | (70.64) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 83.00 | (0.48) | 108,127.00 | 18,139 | (83.22) |
| 4164 | Nahdi Medical Co. | NAHDI | 113.80 | (0.18) | 108,799.00 | 44,234 | (59.34) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 80.20 | (0.12) | 182,706.00 | 77,740 | (57.45) |
| 4160 | Thimar Development Holding Co. | THIMAR | 43.00 | 1.65 | 325,204.00 | 565,965 | 74.03 |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 9.24 | 0.43 | 1,595,086.00 | 775,760 | (51.37) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 20.28 | (0.69) | 139,226.00 | 71,222 | (48.84) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 16.54 | (1.78) | 738,298.00 | 308,529 | (58.21) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 48.95 | (0.20) | 76,060.00 | 41,511 | (45.42) |
| 2050 | Savola Group | SAVOLA GROUP | 30.50 | (2.40) | 1,113,302.00 | 780,873 | (29.86) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 31.70 | (0.94) | 131,024.00 | 51,410 | (60.76) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 313.00 | (0.38) | 32,069.00 | 19,983 | (37.69) |
| 2280 | Almarai Co. | ALMARAI | 52.80 | (1.31) | 1,039,796.00 | 481,623 | (53.68) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 12.00 | (1.80) | 311,946.00 | 225,377 | (27.75) |
| 6010 | National Agricultural Development Co. | NADEC | 23.16 | (0.77) | 1,936,242.00 | 814,252 | (57.95) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 17.62 | (1.56) | 128,101.00 | 30,458 | (76.22) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 11.96 | (0.50) | 152,364.00 | 91,606 | (39.88) |
| 6050 | Saudi Fisheries Co. | SFICO | 102.00 | 1.39 | 120,637.00 | 37,786 | (68.68) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 18.00 | (1.53) | 580,905.00 | 106,440 | (81.68) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 46.80 | (1.27) | 129,475.00 | 88,005 | (32.03) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 11.60 | 1.05 | 143,149.00 | 71,324 | (50.17) |
| 2282 | Naqi Water Co. | NAQI | 54.90 | (0.90) | 51,205.00 | 60,620 | 18.39 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 38.35 | (0.90) | 96,133.00 | 38,965 | (59.47) |
| 2283 | First Milling Co. | FIRST MILLS | 59.10 | (0.34) | 112,856.00 | 25,633 | (77.29) |
| 2281 | Tanmiah Food Co. | TANMIAH | 106.60 | (2.56) | 177,907.00 | 270,048 | 51.79 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 45.40 | (0.77) | 194,902.00 | 72,295 | (62.91) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.96 | (0.75) | 2,582,841.00 | 1,078,925 | (58.23) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 283.00 | 0.35 | 201,171.00 | 176,495 | (12.27) |
| 4005 | National Medical Care Co. | CARE | 145.00 | (1.36) | 186,772.00 | 71,426 | (61.76) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 73.40 | (1.21) | 735,999.00 | 153,109 | (79.20) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 126.00 | (1.41) | 119,948.00 | 23,030 | (80.80) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 40.05 | 0.00 | 514,689.00 | 169,163 | (67.13) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 64.70 | (1.82) | 345,266.00 | 130,961 | (62.07) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 39.95 | (2.32) | 88,035.00 | 31,351 | (64.39) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 46.00 | (1.29) | 457,134.00 | 319,461 | (30.12) |
| 2140 | AYYAN Investment Co. | AYYAN | 15.60 | (0.89) | 701,741.00 | 140,526 | (79.97) |
| 4018 | Almoosa Health Co. | ALMOOSA | 164.80 | 0.98 | 235,786.00 | 51,496 | (78.16) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.47 | (2.87) | 3,002,632.00 | 1,425,441 | (52.53) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 24.66 | (0.16) | 513,208.00 | 738,914 | 43.98 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 154.20 | 0.26 | 70,949.00 | 13,484 | (80.99) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 128.40 | (0.62) | 55,096.00 | 13,965 | (74.65) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.90 | (0.15) | 6,000,416.00 | 2,628,837 | (56.19) |
| 1010 | Riyad Bank | RIBL | 30.15 | (0.82) | 2,832,095.00 | 1,971,261 | (30.40) |
| 1020 | Bank Aljazira | BJAZ | 17.08 | 1.30 | 2,229,707.00 | 1,848,050 | (17.12) |
| 1030 | Saudi Investment Bank | SAIB | 15.00 | 0.40 | 828,520.00 | 331,375 | (60.00) |
| 1050 | Banque Saudi Fransi | BSF | 17.50 | 0.92 | 2,726,960.00 | 1,747,417 | (35.92) |
| 1060 | Saudi Awwal Bank | SAB | 34.20 | (1.30) | 1,817,389.00 | 2,053,307 | 12.98 |
| 1080 | Arab National Bank | ANB | 22.14 | (1.16) | 1,636,650.00 | 339,961 | (79.23) |
| 1120 | Al Rajhi Bank | ALRAJHI | 97.60 | (0.10) | 4,281,479.00 | 1,690,723 | (60.51) |
| 1140 | Bank Albilad | ALBILAD | 28.95 | (0.52) | 1,796,366.00 | 1,120,603 | (37.62) |
| 1150 | Alinma Bank | ALINMA | 29.40 | (0.17) | 5,984,104.00 | 1,803,046 | (69.87) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 27.75 | (2.46) | 663,020.00 | 446,204 | (32.70) |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.92 | (1.55) | 922,773.00 | 944,707 | 2.38 |
| 4083 | United International Holding Co. | UIHC | 169.20 | (0.47) | 95,937.00 | 22,576 | (76.47) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 3.08 | (1.60) | 6,485,478.00 | 5,141,096 | (20.73) |
| 4084 | Derayah Financial Co. | DERAYAH | 28.85 | (0.52) | 3,502,835.00 | 897,722 | (74.37) |
| 1182 | Amlak International Finance Co. | AMLAK | 12.70 | (2.01) | 133,073.00 | 63,318 | (52.42) |
| 1183 | SHL Finance Co. | SHL | 19.90 | 0.51 | 71,830.00 | 174,345 | 142.72 |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.04 | (1.43) | 79,296.00 | 18,044 | (77.24) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 196.20 | 0.51 | 139,998.00 | 34,893 | (75.08) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.86 | (1.23) | 287,753.00 | 153,911 | (46.51) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 85.00 | (0.58) | 1,243,822.00 | 236,110 | (81.02) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 137.40 | (0.15) | 307,902.00 | 322,471 | 4.73 |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 13.94 | (0.99) | 479,551.00 | 157,253 | (67.21) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 21.70 | (2.25) | 1,040,969.00 | 718,012 | (31.02) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 18.66 | (0.43) | 750,047.00 | 813,475 | 8.46 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 16.80 | (2.67) | 309,781.00 | 58,423 | (81.14) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 17.58 | (0.79) | 460,185.00 | 165,768 | (63.98) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 14.98 | (3.35) | 294,391.00 | 357,206 | 21.34 |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.30 | (1.67) | 319,927.00 | 34,454 | (89.23) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 14.26 | (0.70) | 148,532.00 | 50,073 | (66.29) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 14.18 | 0.42 | 184,350.00 | 214,256 | 16.22 |
| 8150 | Allied Cooperative Insurance Group | ACIG | 16.00 | (2.44) | 646,494.00 | 369,537 | (42.84) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.70 | 0.16 | 189,281.00 | 45,547 | (75.94) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 15.10 | (0.40) | 287,373.00 | 112,588 | (60.82) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 14.60 | (1.48) | 479,927.00 | 125,272 | (73.90) |
| 8190 | United Cooperative Assurance Co. | UCA | 9.03 | (1.63) | 407,521.00 | 181,689 | (55.42) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 41.70 | (1.53) | 1,027,308.00 | 321,770 | (68.68) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 168.60 | 0.00 | 181,829.00 | 52,578 | (71.08) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 132.40 | (0.90) | 114,487.00 | 28,170 | (75.39) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 40.90 | (0.24) | 317,826.00 | 65,444 | (79.41) |
| 8250 | Gulf Insurance Group | GIG | 25.65 | (1.54) | 156,480.00 | 74,786 | (52.21) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 8.73 | (1.13) | 377,645.00 | 500,004 | 32.40 |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.84 | 0.21 | 103,834.00 | 25,333 | (75.60) |
| 8280 | LIVA Insurance Co. | LIVA | 15.08 | 0.94 | 143,908.00 | 244,531 | 69.92 |
| 8300 | Wataniya Insurance Co. | WATANIYA | 20.50 | (0.39) | 375,695.00 | 287,031 | (23.60) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 9.51 | 0.00 | 284,412.00 | 984,783 | 246.25 |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 10.12 | 0.00 | 330,383.00 | 847,603 | 156.55 |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 46.40 | (0.75) | 4,337,468.00 | 1,793,576 | (58.65) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 62.00 | 0.98 | 1,232,807.00 | 543,114 | (55.94) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 13.06 | 0.31 | 5,758,944.00 | 10,117,417 | 75.68 |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 95.80 | (1.24) | 461,129.00 | 196,344 | (57.42) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 90.60 | (0.66) | 105,556.00 | 276,296 | 161.75 |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 14.96 | (0.40) | 1,491,941.00 | 896,882 | (39.88) |
| 2082 | ACWA POWER Co. | ACWA POWER | 324.40 | (0.80) | 178,032.00 | 45,654 | (74.36) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 44.05 | 0.00 | 709,801.00 | 170,944 | (75.92) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 156.60 | (2.13) | 79,355.00 | 32,019 | (59.65) |
| 2084 | Miahona Co. | MIAHONA | 23.20 | (2.03) | 953,201.00 | 1,017,632 | 6.76 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.98 | 9.92 | 54,906.00 | 450,829 | 721.09 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.80 | 0.00 | 165,606.00 | 133,069 | (19.65) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.81 | (0.78) | 219,514.00 | 117,593 | (46.43) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.13 | 0.42 | 64,013.00 | 86,279 | 34.78 |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.15 | (1.38) | 86,589.00 | 147,572 | 70.43 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.42 | 0.00 | 219,273.00 | 166,391 | (24.12) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.29 | (0.84) | 357,294.00 | 130,251 | (63.55) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.54 | (0.66) | 82,580.00 | 34,285 | (58.48) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.20 | 0.20 | 335,083.00 | 241,876 | (27.82) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.81 | (0.78) | 130,197.00 | 73,298 | (43.70) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.32 | (0.11) | 65,532.00 | 23,134 | (64.70) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.17 | 0.12 | 310,696.00 | 52,460 | (83.12) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.88 | (1.18) | 139,528.00 | 217,170 | 55.65 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 14.12 | 0.71 | 56,619.00 | 64,638 | 14.16 |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.16 | 0.00 | 138,482.00 | 12,490 | (90.98) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.06 | (0.59) | 58,133.00 | 51,092 | (12.11) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.73 | 0.00 | 61,543.00 | 32,814 | (46.68) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.32 | (1.14) | 96,703.00 | 80,677 | (16.57) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.97 | 0.20 | 113,081.00 | 168,269 | 48.80 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 23.14 | (0.69) | 605,451.00 | 585,173 | (3.35) |
| 4090 | Taiba Investments Co. | TAIBA | 43.75 | (0.57) | 433,651.00 | 138,557 | (68.05) |
| 4100 | Makkah Construction and Development Co. | MCDC | 105.20 | (0.75) | 255,388.00 | 76,010 | (70.24) |
| 4150 | Arriyadh Development Co. | ARDCO | 33.05 | (0.45) | 303,011.00 | 74,487 | (75.42) |
| 4220 | Emaar The Economic City | EMAAR EC | 14.96 | (2.60) | 324,435.00 | 297,802 | (8.21) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 24.70 | (2.56) | 4,093,376.00 | 2,921,713 | (28.62) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 22.30 | (5.51) | 3,023,608.00 | 3,223,392 | 6.61 |
| 4310 | Knowledge Economic City | KEC | 14.34 | (1.38) | 777,110.00 | 380,915 | (50.98) |
| 4230 | Red Sea International Co. | RED SEA | 44.50 | (1.66) | 360,894.00 | 237,735 | (34.13) |
| 4322 | Retal Urban Development Co. | RETAL | 17.22 | (1.71) | 794,357.00 | 175,592 | (77.90) |
| 4323 | Sumou Real Estate Co. | SUMOU | 44.10 | 2.20 | 336,782.00 | 701,817 | 108.39 |
| 4320 | Alandalus Property Co. | ALANDALUS | 23.24 | (1.94) | 90,797.00 | 23,440 | (74.18) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 19.96 | (0.50) | 853,201.00 | 620,768 | (27.24) |
| 4324 | Banan Real Estate Co. | BANAN | 5.49 | (0.72) | 661,124.00 | 189,418 | (71.35) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 22.36 | (2.70) | 16,405,475.00 | 3,521,716 | (78.53) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.00 | (0.83) | 613,399.00 | 299,191 | (51.22) |
| 7200 | Al Moammar Information Systems Co. | MIS | 133.60 | (1.33) | 86,969.00 | 100,104 | 15.10 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 12.72 | (1.24) | 522,106.00 | 204,369 | (60.86) |
| 7203 | Elm Co. | ELM | 985.20 | (0.73) | 91,297.00 | 21,006 | (76.99) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 302.60 | 0.53 | 166,944.00 | 70,979 | (57.48) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 124.20 | (1.58) | 172,663.00 | 115,409 | (33.16) |
Call Request