Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2381 Arabian Drilling Co. ARABIAN DRILLING 103.20 (0.29) 121,418.00 117,826 (2.96)
2382 Ades Holding Co. ADES 8.49 (2.53) 2,813,948.00 2,750,124 (2.27)
2222 Saudi Arabian Oil Co. SAUDI ARAMCO 26.40 1.46 8,457,265.00 11,833,685 39.92
2030 Saudi Arabia Refineries Co. SARCO 47.60 (4.61) 243,980.00 354,463 45.28
4030 National Shipping Company of Saudi Arabia BAHRI 35.30 0.97 1,836,132.00 1,150,502 (37.34)
2380 Rabigh Refining and Petrochemical Co. PETRO RABIGH 14.58 (0.07) 5,600,352.00 3,438,393 (38.60)

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1322 Almasane Alkobra Mining Co. AMAK 63.25 (0.86) 273,795.00 268,795 (1.83)
1321 East Pipes Integrated Company for Industry EAST PIPES 154.00 0.00 219,735.00 174,133 (20.75)
2223 Saudi Aramco Base Oil Co. LUBEREF 108.50 (1.99) 296,404.00 423,943 43.03
1201 Takween Advanced Industries Co. TAKWEEN 3.54 (0.56) 494,036.00 162,196 (67.17)
1324 Saleh Abdulaziz Al Rashed and Sons Co. SALEH ALRASHED 37.12 (2.06) 219,142.00 199,963 (8.75)
3092 Riyadh Cement Co. RIYADH CEMENT 19.08 0.90 146,221.00 61,036 (58.26)
3008 Al Kathiri Holding Co. ALKATHIRI 1.02 (0.97) 8,410,558.00 2,322,918 (72.38)
1210 Basic Chemical Industries Co. BCI 23.46 0.26 43,728.00 25,588 (41.48)
4143 Al Taiseer Group Talco Industrial Co. TALCO 32.20 (0.19) 38,494.00 51,898 34.82
1211 Saudi Arabian Mining Co. MAADEN 58.55 (0.26) 1,326,961.00 782,499 (41.03)
2150 The National Company for Glass Industries ZOUJAJ 36.78 0.38 179,733.00 149,831 (16.64)
1323 United Carton Industries Co. UCIC 28.02 5.82 91,875.00 756,084 722.95
2180 Filing and Packing Materials Manufacturing Co. FIPCO 35.88 (2.71) 63,845.00 58,872 (7.79)
2220 National Metal Manufacturing and Casting Co. MAADANIYAH 9.42 (3.48) 152,837.00 240,383 57.28
3007 Zahrat Al Waha for Trading Co. OASIS 2.61 (0.38) 792,465.00 288,150 (63.64)
2300 Saudi Paper Manufacturing Co. SPM 49.28 (0.89) 134,651.00 202,507 50.39
1301 United Wire Factories Co. ASLAK 18.84 (0.69) 82,467.00 211,957 157.02
1320 Saudi Steel Pipe Co. SSP 47.76 (1.93) 304,989.00 243,285 (20.23)
2090 National Gypsum Co. NGC 10.69 (0.83) 163,273.00 42,488 (73.98)
2200 Arabian Pipes Co. APC 4.43 0.68 5,788,305.00 3,514,868 (39.28)
2240 Advanced Building Industries Co. SENAAT 23.78 (1.29) 447,391.00 530,404 18.55
2360 Saudi Vitrified Clay Pipes Co. SVCP 43.30 (2.70) 84,414.00 59,566 (29.44)
2350 Saudi Kayan Petrochemical Co. SAUDI KAYAN 5.25 (1.13) 4,813,224.00 3,836,125 (20.30)
2330 Advanced Petrochemical Co. ADVANCED 24.38 0.54 502,021.00 407,054 (18.92)
2310 Sahara International Petrochemical Co. SIPCHEM 12.06 (1.15) 1,428,583.00 1,629,277 14.05
2290 Yanbu National Petrochemical Co. YANSAB 31.36 (0.13) 603,318.00 272,174 (54.89)
2250 Saudi Industrial Investment Group SIIG 12.73 (0.31) 901,914.00 459,577 (49.04)
2210 Nama Chemicals Co. NAMA CHEMICALS 18.74 (1.32) 0.00 116,132 -
2170 Alujain Corp. ALUJAIN 23.40 (1.39) 396,231.00 278,807 (29.64)
2060 National Industrialization Co. TASNEE 7.55 (2.08) 1,139,838.00 693,964 (39.12)
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 115.40 0.26 445,824.00 206,630 (53.65)
2010 Saudi Basic Industries Corp. SABIC 48.58 0.16 1,422,032.00 627,209 (55.89)
2001 Methanol Chemicals Co. CHEMANOL 22.98 1.06 170,983.00 156,573 (8.43)
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 32.68 (0.61) 234,093.00 347,608 48.49
1202 Middle East Paper Co. MEPCO 15.19 (0.65) 643,436.00 1,205,493 87.35
3005 Umm Al-Qura Cement Co. UACC 9.86 (1.00) 131,347.00 53,176 (59.51)
1325 Watani Iron Steel Co. WATANI STEEL 2.97 (0.67) 7,564,987.00 4,430,361 (41.44)
3091 Al Jouf Cement Co. JOUF CEMENT 4.35 (0.68) 128,827.00 88,816 (31.06)
3090 Tabuk Cement Co. TCC 5.83 0.52 154,198.00 98,031 (36.43)
3080 Eastern Province Cement Co. EPCCO 23.74 0.59 75,686.00 118,611 56.71
3060 Yanbu Cement Co. YCC 12.95 (0.99) 552,591.00 560,829 1.49
3050 Southern Province Cement Co. SPCC 16.52 0.49 67,744.00 48,015 (29.12)
3040 Qassim Cement Co. QACCO 43.22 0.28 102,229.00 47,134 (53.89)
3030 Saudi Cement Co. SAUDI CEMENT 25.00 0.20 180,361.00 114,971 (36.26)
3020 Yamama Cement Co. YC 20.08 0.60 439,607.00 661,096 50.38
3010 Arabian Cement Co. ACC 18.07 0.39 156,127.00 211,577 35.52
3004 Northern Region Cement Co. NORTHERN CEMENT 6.50 0.31 283,484.00 260,562 (8.09)
3003 City Cement Co. CITY CEMENT 9.99 (0.20) 363,297.00 106,899 (70.58)
3002 Najran Cement Co. NAJRAN CEMENT 5.30 (0.19) 455,098.00 168,042 (63.08)

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 54.80 (1.17) 561,698.00 739,564 31.67
2160 Saudi Arabian Amiantit Co. AMIANTIT 9.96 (1.09) 358,568.00 310,397 (13.43)
2110 Saudi Cable Co. SAUDI CABLE 179.00 (0.28) 20,619.00 26,977 30.84
2040 Saudi Ceramic Co. SAUDI CERAMICS 21.54 (1.01) 255,596.00 244,732 (4.25)
4140 Saudi Industrial Export Co. SIECO 2.01 (0.50) 1,642,486.00 826,552 (49.68)
4110 Batic Investments and Logistics Co. BATIC 1.69 (0.59) 6,447,118.00 8,343,339 29.41
1302 Bawan Co. BAWAN 26.20 (1.58) 403,443.00 610,635 51.36
1303 Electrical Industries Co. EIC 11.08 1.74 3,727,945.00 7,396,517 98.41
2370 Middle East Specialized Cables Co. MESC 30.10 0.13 472,071.00 1,167,650 147.35
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 9.11 0.22 1,207,594.00 1,471,126 21.82
1212 Astra Industrial Group ASTRA INDUSTRIAL 119.00 2.76 55,401.00 34,402 (37.90)
4141 Al-Omran Industrial Trading Co. ALOMRAN 18.97 6.87 54,731.00 415,951 659.99
4148 Alwasail Industrial Co. ALWASAIL INDUSTRIAL 2.63 (1.50) 1,293,671.00 718,722 (44.44)
4142 Riyadh Cables Group Co. RIYADH CABLES 104.80 2.24 192,167.00 285,582 48.61
4146 Gas Arabian Services Co. GAS 13.57 (0.59) 211,859.00 215,897 1.91
4145 Obeikan Glass Co. OGC 24.80 0.98 112,236.00 121,942 8.65
4147 Consolidated Grunenfelder Saady Holding Co. CGS 7.84 (1.13) 1,055,685.00 2,519,831 138.69
4144 Raoom Trading Co. RAOOM 73.90 (8.43) 133,869.00 2,184,336 1,531.70

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4270 Saudi Printing and Packaging Co. SPPC 42.40 (0.66) 165,119.00 120,368 (27.10)
1833 Al Mawarid Manpower Co. ALMAWARID 86.85 (1.03) 69,113.00 57,389 (16.96)
1832 Sadr Logistics Co. SADR 2.21 (0.45) 1,477,026.00 888,600 (39.84)
1831 Maharah Human Resources Co. MAHARAH 3.52 2.03 5,009,144.00 8,058,257 60.87
6004 CATRION Catering Holding Co. CATRION 58.00 1.31 155,262.00 212,021 36.56
1835 Tamkeen Human Resource Co. TAMKEEN 37.92 (0.63) 46,931.00 53,628 14.27
1834 Saudi Manpower Solutions Co. SMASCO 4.77 0.85 1,749,165.00 3,518,775 101.17

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4031 Saudi Ground Services Co. SGS 20.24 1.20 609,951.00 534,085 (12.44)
4260 United International Transportation Co. BUDGET SAUDI 28.90 (2.76) 553,985.00 401,578 (27.51)
4040 Saudi Public Transport Co. SAPTCO 10.37 1.27 594,870.00 582,267 (2.12)
4264 Flynas Co. FLYNAS 41.38 0.19 299,156.00 188,265 (37.07)
4265 Cherry Trading Co. CHERRY 20.05 (0.84) 109,298.00 95,012 (13.07)
2190 Sustained Infrastructure Holding Co. SISCO HOLDING 36.30 0.17 315,396.00 312,211 (1.01)
4263 SAL Saudi Logistics Services Co. SAL 169.70 1.13 236,873.00 260,733 10.07
4262 Lumi Rental Co. LUMI 21.43 (2.64) 200,179.00 232,276 16.03
4261 Theeb Rent a Car Co. THEEB 18.70 (2.15) 772,287.00 370,103 (52.08)

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1213 Naseej International Trading Co. NASEEJ 11.80 (0.67) 1,090,024.00 749,265 (31.26)
2340 ARTEX Industrial Investment Co. ARTEX 9.22 (3.96) 105,090.00 97,937 (6.81)
4012 Thob Al Aseel Co. ALASEEL 3.25 (1.22) 401,957.00 212,101 (47.23)
4011 Lazurde Company for Jewelry LAZURDE 8.32 (2.69) 145,411.00 106,989 (26.42)
2130 Saudi Industrial Development Co. SIDC 16.20 7.57 605,087.00 2,473,376 308.76

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6022 Armah Sports Co. ARMAH 58.65 2.00 279,725.00 645,033 130.60
1830 Leejam Sports Co. LEEJAM SPORTS 80.00 1.52 112,397.00 144,931 28.95
1820 BAAN Holding Group Co. BAAN 1.79 0.00 3,149,252.00 2,925,096 (7.12)
4250 Jabal Omar Development Co. JABAL OMAR 16.27 (0.06) 2,306,260.00 1,000,799 (56.61)
6014 Alamar Foods Co. ALAMAR 45.98 0.31 87,720.00 76,372 (12.94)
4291 National Company for Learning and Education NCLE 106.90 (0.83) 28,068.00 37,494 33.58
4090 Taiba Investments Co. TAIBA 16.46 1.67 180,074.00 297,788 65.37
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 11.06 (1.95) 226,512.00 119,557 (47.22)
4292 Ataa Educational Co. ATAA 30.94 (0.06) 178,447.00 165,702 (7.14)
4170 Tourism Enterprise Co. TECO 11.06 (2.56) 238,178.00 244,617 2.70
1810 Seera Group Holding SEERA 18.39 1.38 1,012,169.00 460,547 (54.50)
6013 Development Works Food Co. DWF 68.10 (2.01) 28,416.00 80,732 184.11
6019 Al Masar Al Shamil Education Co. ALMASAR ALSHAMIL 21.74 (0.73) 112,539.00 70,130 (37.68)
6018 Sport Clubs Co. SPORT CLUBS 8.82 (0.45) 1,154,499.00 646,430 (44.01)
6017 Jahez International Company for Information System Technology JAHEZ 10.40 (1.33) 744,303.00 920,409 23.66
6015 Americana Restaurants International PLC - Foreign Company AMERICANA 2.61 0.38 14,326,399.00 16,793,799 17.22
6002 Herfy Food Services Co. HERFY FOODS 13.52 (2.03) 110,024.00 100,803 (8.38)
6016 Shatirah House Restaurant Co. BURGERIZZR 6.25 0.32 508,786.00 458,432 (9.90)
6012 Raydan Food Co. RAYDAN 14.11 (1.33) 377,625.00 311,556 (17.50)

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4071 Arabian Contracting Services Co. ALARABIA 48.28 0.84 431,218.00 355,862 (17.48)
4070 Tihama Advertising, Public Relations and Marketing Co. TAPRCO 17.34 (0.91) 216,422.00 103,624 (52.12)
4210 Saudi Research and Media Group SRMG 46.44 0.22 185,650.00 110,861 (40.28)
4072 MBC Group Co. MBC GROUP 17.05 0.65 138,290.00 163,910 18.53

Consumer Discretionary Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4180 Fitaihi Holding Group FITAIHI GROUP 2.20 (0.90) 1,122,027.00 729,186 (35.01)
4050 Saudi Automotive Services Co. SASCO 36.32 (0.06) 243,794.00 129,673 (46.81)
4003 United Electronics Co. EXTRA 63.20 0.96 364,937.00 219,854 (39.76)
4194 Marketing Home Group for Trading Co. BUILD STATION 35.66 0.91 57,814.00 66,095 14.32
4190 Jarir Marketing Co. JARIR 17.90 2.29 1,911,780.00 3,712,594 94.20
4200 Aldrees Petroleum and Transport Services Co. ALDREES 112.70 (0.44) 203,741.00 122,555 (39.85)
4240 AFG International Co. AFG RETAIL 12.17 (1.22) 1,788,405.00 1,098,062 (38.60)
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 5.93 (0.17) 137,043.00 145,889 6.45
4008 Saudi Company for Hardware SACO 15.70 (0.19) 85,032.00 58,759 (30.90)
4051 Baazeem Trading Co. BAAZEEM 5.09 (0.39) 413,009.00 323,937 (21.57)
4193 Nice One Beauty Digital Marketing Co. NICE ONE 9.96 (0.60) 460,957.00 262,086 (43.14)
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 32.44 (1.70) 355,485.00 313,778 (11.73)

Consumer Staples Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4162 Almunajem Foods Co. ALMUNAJEM 51.00 (1.35) 170,911.00 283,814 66.06
4164 Nahdi Medical Co. NAHDI 95.25 0.74 125,916.00 197,178 56.59
4161 BinDawood Holding Co. BINDAWOOD 4.50 (0.66) 775,479.00 597,253 (22.98)
4163 Aldawaa Medical Services Co. ALDAWAA 37.66 (0.58) 92,787.00 23,033 (75.18)
4006 Saudi Marketing Co. FARM SUPERSTORES 9.86 (0.50) 56,802.00 45,436 (20.01)
4001 Abdullah Al Othaim Markets Co. A.OTHAIM MARKET 4.01 (1.72) 1,530,559.00 3,175,190 107.45
4160 Thimar Development Holding Co. THIMAR 29.60 (1.73) 93,753.00 72,547 (22.62)
4061 Anaam International Holding Group ANAAM HOLDING 11.54 (3.03) 368,983.00 714,171 93.55

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6050 Saudi Fisheries Co. SFICO 57.25 (6.91) 734,420.00 1,716,780 133.76
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 12.16 (2.33) 309,533.00 251,091 (18.88)
2284 Modern Mills for Food Products Co. MODERN MILLS 26.78 0.00 88,758.00 66,093 (25.54)
6070 Al-Jouf Agricultural Development Co. ALJOUF 35.74 (0.45) 71,773.00 40,223 (43.96)
2283 First Milling Co. FIRST MILLS 59.70 1.02 66,952.00 110,970 65.75
6090 Jazan Development and Investment Co. JAZADCO 6.54 (0.61) 188,399.00 102,221 (45.74)
6040 Tabuk Agricultural Development Co. TADCO 34.54 (0.46) 232,444.00 92,644 (60.14)
2288 Nofoth Food Products Co. NOFOTH 6.52 (1.95) 433,285.00 1,725,624 298.27
2282 Naqi Water Co. NAQI 61.95 0.49 41,723.00 155,446 272.57
2285 Arabian Mills for Food Products Co. ARABIAN MILLS 39.98 0.10 73,927.00 71,194 (3.70)
2286 Fourth Milling Co. FOURTH MILLING 3.87 0.26 721,095.00 416,594 (42.23)
2050 Savola Group SAVOLA GROUP 23.59 0.98 766,869.00 1,269,666 65.56
2100 Wafrah for Industry and Development Co. WAFRAH 17.55 (2.01) 203,556.00 192,022 (5.67)
6020 Al Gassim Investment Holding Co. GACO 10.85 1.40 112,593.00 47,860 (57.49)
2287 Arabian Company for Agricultural and Industrial Investment ENTAJ 19.91 (0.55) 256,609.00 505,931 97.16
2270 Saudia Dairy and Foodstuff Co. SADAFCO 183.90 1.16 39,711.00 39,067 (1.62)
2281 Tanmiah Food Co. TANMIAH 54.50 2.83 100,748.00 86,365 (14.28)
2280 Almarai Co. ALMARAI 45.20 0.31 614,643.00 318,732 (48.14)
6001 Halwani Bros. Co. HB 25.62 (1.31) 22,012.00 13,079 (40.58)
2140 AYYAN Investment Co. AYYAN 7.62 (1.17) 415,861.00 177,280 (57.37)
6010 National Agricultural Development Co. NADEC 12.52 (2.11) 604,997.00 797,940 31.89
4080 Sinad Holding Co. SINAD HOLDING 7.40 (0.40) 356,509.00 281,375 (21.07)

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. FAKEEH CARE 30.60 (0.07) 98,165.00 94,919 (3.31)
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 213.60 0.33 160,235.00 380,157 137.25
4005 National Medical Care Co. CARE 113.10 1.89 86,442.00 63,333 (26.73)
4002 Mouwasat Medical Services Co. MOUWASAT 59.35 0.68 381,328.00 127,330 (66.61)
4004 Dallah Healthcare Co. DALLAH HEALTH 59.85 (0.25) 166,942.00 162,674 (2.56)
4007 Al Hammadi Holding ALHAMMADI 22.44 2.09 267,333.00 229,179 (14.27)
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 27.20 (0.66) 428,552.00 352,127 (17.83)
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 29.00 3.42 91,306.00 245,274 168.63
4018 Almoosa Health Co. ALMOOSA 113.60 0.71 21,140.00 9,095 (56.98)
4021 Canadian Medical Center Co. CMCER 4.64 0.87 581,821.00 313,546 (46.11)
2230 Saudi Chemical Co. CHEMICAL 6.55 2.83 4,529,370.00 8,592,393 89.70
4019 Specialized Medical Co. SMC HEALTHCARE 12.70 (0.47) 490,891.00 395,874 (19.36)

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. SPIMACO 24.80 (0.76) 650,836.00 676,788 3.99
4015 Jamjoom Pharmaceuticals Factory Co. JAMJOOM PHARMA 117.00 0.86 39,760.00 87,302 119.57
4016 Middle East Pharmaceutical Industries Co. AVALON PHARMA 64.50 1.74 81,224.00 73,764 (9.18)

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1010 Riyad Bank RIBL 20.39 0.10 2,207,051.00 2,529,923 14.63
1020 Bank Aljazira BJAZ 11.02 (0.27) 4,369,742.00 3,134,949 (28.26)
1180 The Saudi National Bank SNB 39.00 0.41 4,936,554.00 4,501,262 (8.82)
1030 Saudi Investment Bank SAIB 11.57 0.09 603,423.00 408,362 (32.33)
1050 Banque Saudi Fransi BSF 20.19 (0.49) 1,639,979.00 1,659,387 1.18
1060 Saudi Awwal Bank SAB 33.20 (0.36) 1,633,321.00 983,961 (39.76)
1080 Arab National Bank ANB 21.32 (0.74) 1,193,454.00 670,192 (43.84)
1120 Al Rajhi Bank ALRAJHI 63.95 (0.62) 6,365,727.00 4,767,283 (25.11)
1140 Bank Albilad ALBILAD 21.66 (0.37) 1,435,375.00 1,260,442 (12.19)
1150 Alinma Bank ALINMA 21.98 0.00 5,000,604.00 3,958,385 (20.84)

Financial Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1183 SHL Finance Co. SHL 12.17 (0.73) 41,956.00 11,271 (73.14)
4082 Morabaha Marina Financing Co. MRNA 7.51 (0.53) 176,805.00 56,711 (67.92)
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 115.50 0.09 379,629.00 169,284 (55.41)
4280 Kingdom Holding Co. KINGDOM 12.65 (6.43) 655,403.00 1,549,127 136.36
4081 Nayifat Finance Co. NAYIFAT 8.69 (0.80) 201,131.00 185,100 (7.97)
2120 Saudi Advanced Industries Co. SAIC 13.30 1.29 319,301.00 1,089,004 241.06
4130 Saudi Darb Investment Co. SAUDI DARB 1.88 (2.08) 4,041,139.00 4,025,692 (0.38)
4083 United International Holding Co. TASHEEL 20.34 (1.26) 341,453.00 655,988 92.12
4084 Derayah Financial Co. DERAYAH 20.61 (0.87) 404,689.00 464,011 14.66
1182 Amlak International Finance Co. AMLAK 7.93 (0.38) 361,691.00 427,604 18.22

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8313 Rasan Information Technology Co. RASAN 142.30 (0.77) 316,900.00 91,598 (71.10)
8311 Saudi Enaya Cooperative Insurance Co. ENAYA 9.44 (4.26) 1,003,141.00 759,706 (24.27)
8310 Amana Cooperative Insurance Co. AMANA INSURANCE 5.75 (0.35) 722,106.00 452,972 (37.27)
8010 The Company for Cooperative Insurance TAWUNIYA 91.65 2.35 411,380.00 555,676 35.08
8020 Malath Cooperative Insurance Co. MALATH INSURANCE 9.30 (0.53) 180,953.00 141,044 (22.05)
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 13.68 (0.94) 606,763.00 669,430 10.33
8060 Walaa Cooperative Insurance Co. WALAA 11.14 (1.07) 489,267.00 176,659 (63.89)
8040 Mutakamela Insurance Co. MUTAKAMELA 9.67 (1.43) 334,289.00 379,350 13.48
8070 Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD 11.24 (0.97) 210,350.00 111,681 (46.91)
8300 Wataniya Insurance Co. WATANIYA 13.95 (1.06) 270,266.00 219,758 (18.69)
8050 Salama Cooperative Insurance Co. SALAMA 6.60 (1.49) 364,205.00 206,681 (43.25)
8100 Saudi Arabian Cooperative Insurance Co. SAICO 9.44 (1.56) 108,112.00 61,715 (42.92)
8012 Aljazira Takaful Taawuni Co. JAZIRA TAKAFUL 9.10 (1.52) 102,736.00 51,599 (49.78)
8280 LIVA Insurance Co. LIVA 13.30 (0.60) 275,922.00 88,146 (68.05)
8260 Gulf General Cooperative Insurance Co. GULF GENERAL 3.22 (0.92) 388,824.00 251,197 (35.40)
8250 Gulf Insurance Group GIG 27.64 (0.36) 78,607.00 72,387 (7.91)
8120 Gulf Union Alahlia Cooperative Insurance Co. GULF UNION ALAHLIA 12.78 (0.62) 83,321.00 122,382 46.88
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 15.00 (2.60) 223,925.00 325,578 45.40
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 50.10 (0.30) 318,143.00 290,100 (8.81)
8150 Allied Cooperative Insurance Group ACIG 6.42 (1.98) 702,364.00 374,208 (46.72)
8160 Arabia Insurance Cooperative Co. AICC 6.58 0.15 165,101.00 194,941 18.07
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 5.36 (3.77) 980,664.00 588,651 (39.97)
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 145.00 0.69 210,467.00 177,952 (15.45)
8180 Al Sagr Cooperative Insurance Co. ALSAGR INSURANCE 9.25 (2.32) 184,917.00 139,080 (24.79)
8190 United Cooperative Assurance Co. UCA 3.38 0.90 848,452.00 760,167 (10.41)
8200 Saudi Reinsurance Co. SAUDI RE 24.90 (0.40) 971,656.00 563,316 (42.03)

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7040 Etihad GO Telecom Co. GO TELECOM 80.20 (0.99) 176,836.00 92,703 (47.58)
7030 Mobile Telecommunication Company Saudi Arabia ZAIN KSA 9.03 (0.44) 1,534,993.00 758,677 (50.57)
7020 Etihad Etisalat Co. ETIHAD ETISALAT 60.00 (1.40) 1,023,129.00 900,473 (11.99)
7010 Saudi Telecom Co. STC 41.58 0.48 2,271,361.00 1,824,610 (19.67)

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2083 The Power and Water Utility Company for Jubail and Yanbu MARAFIQ 44.90 1.17 488,497.00 193,961 (60.29)
2081 Alkhorayef Water and Power Technologies Co. AWPT 83.85 1.02 145,490.00 58,076 (60.08)
2080 National Gas and Industrialization Company Holding GASCO HOLDING 63.00 0.16 265,099.00 141,627 (46.58)
5110 Saudi Energy Co. SAUDI ENERGY 15.47 (1.47) 1,035,086.00 1,056,557 2.07
2082 ACWA POWER Co. ACWA 165.60 (0.54) 312,802.00 264,246 (15.52)
2084 Miahona Co. MIAHONA 9.27 (2.22) 1,986,298.00 1,415,539 (28.73)

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4350 Alistithmar AREIC Diversified REIT Fund ALISTITHMAR REIT 6.28 (0.79) 39,218.00 27,850 (28.99)
4349 Alinma Hospitality REIT Fund ALINMA HOSPITALITY REIT 7.00 (0.85) 523,233.00 212,989 (59.29)
4330 Riyad REIT Fund RIYAD REIT 4.05 (0.25) 109,895.00 21,245 (80.67)
4331 AlJazira REIT ALJAZIRA REIT 10.14 (0.88) 54,296.00 14,779 (72.78)
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 4.46 (0.22) 54,715.00 9,682 (82.30)
4333 Taleem REIT Fund TALEEM REIT 10.09 0.90 33,276.00 4,365 (86.88)
4334 AL Maather REIT Fund AL MAATHER REIT 8.20 (0.97) 79,319.00 31,586 (60.18)
4335 Musharaka REIT Fund MUSHARAKA REIT 3.04 0.66 102,336.00 39,227 (61.67)
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 4.03 0.75 57,435.00 24,905 (56.64)
4337 Al AZIZIAH REIT Fund Al AZIZIAH REIT 3.70 (0.80) 42,097.00 90,151 114.15
4338 AlAhli REIT Fund 1 ALAHLI REIT 1 6.09 (0.16) 114,922.00 12,729 (88.92)
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 6.54 0.00 202,515.00 176,660 (12.77)
4339 Derayah REIT Fund DERAYAH REIT 5.10 (0.58) 95,704.00 54,637 (42.91)
4340 Al Rajhi REIT Fund Al RAJHI REIT 7.86 (0.76) 241,725.00 86,748 (64.11)
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.30 1.90 219,298.00 51,537 (76.50)
4342 Jadwa REIT Saudi Fund JADWA REIT SAUDI 7.88 0.25 566,278.00 152,603 (73.05)
4348 Alkhabeer REIT Fund ALKHABEER REIT 5.15 (4.28) 127,527.00 265,638 108.30
4347 Bonyan REIT Fund BONYAN REIT 8.58 0.35 174,807.00 135,004 (22.77)
4346 MEFIC REIT Fund MEFIC REIT 2.73 0.74 137,864.00 121,296 (12.02)

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4310 Knowledge Economic City KEC 20.99 0.00 926,724.00 949,981 2.51
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 19.10 2.30 643,724.00 894,635 38.98
4328 Ladun Investment Co. LADUN 1.73 (3.89) 9,980,627.00 12,714,502 27.39
4220 Emaar The Economic City EMAAR EC 7.95 0.89 306,732.00 105,742 (65.53)
4150 Arriyadh Development Co. ARDCO 15.88 3.45 327,581.00 469,502 43.32
4100 Makkah Construction and Development Co. MCDC 64.00 (3.03) 152,772.00 446,071 191.98
4020 Saudi Real Estate Co. ALAKARIA 13.82 3.83 483,156.00 771,269 59.63
4320 Alandalus Property Co. ALANDALUS 14.31 0.42 37,890.00 12,692 (66.50)
4230 Red Sea International Co. RED SEA 19.68 (0.25) 600,125.00 1,315,806 119.26
4327 Alramz Real Estate Co. AlRAMZ 52.50 0.19 166,774.00 39,685 (76.20)
4325 Umm Al Qura for Development and Construction Co. MASAR 16.44 (0.18) 1,222,793.00 820,415 (32.91)
4324 Banan Real Estate Co. BANAN 2.90 (2.03) 894,174.00 386,051 (56.83)
4321 Arabian Centres Co. CENOMI CENTERS 13.29 0.68 931,819.00 1,121,811 20.39
4322 Retal Urban Development Co. RETAL 7.42 (4.26) 1,434,149.00 2,566,911 78.98
4326 Dar Al Majed Real Estate Co. ALMAJDIAH 5.02 0.60 1,036,912.00 479,974 (53.71)
4323 Sumou Real Estate Co. SUMOU 27.00 2.74 95,422.00 337,360 253.55

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7200 Al Moammar Information Systems Co. MIS 263.80 0.00 73,067.00 59,366 (18.75)
7201 Arab Sea Information System Co. ARAB SEA 3.89 (0.51) 2,186,291.00 5,267,481 140.93
7202 Arabian Internet and Communications Services Co. SOLUTIONS 92.30 (0.81) 380,274.00 299,711 (21.19)
7203 Elm Co. ELM 628.00 1.70 96,584.00 137,943 42.82
7211 Saudi Azm for Communication and Information Technology Co. AZM 33.92 5.87 265,424.00 670,544 152.63
7204 Perfect Presentation for Commercial Services Co. 2P 4.78 (0.83) 1,298,128.00 1,976,329 52.24
7205 Dar Albalad for Business Solutions Co. DBS 10.38 1.07 1,150,333.00 2,425,767 110.88

Household & Personal Products

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4165 Al Majed Oud Co. ALMAJED OUD 129.90 1.48 43,437.00 101,084 132.71

ETFs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
9409 YAQEEN S&P ESG MENA ETF Fund YAQEEN ESG ETF 10.20 0.00 2,812.00 32 (98.86)
9411 SAB Invest Hang Seng Hong Kong ETF SABI HK ETF 12.32 (0.89) 2,280.00 11,019 383.29
9410 Albilad CSOP MSCI Hong Kong China Equity ETF ALBILAD HONG KONG CHINA ETF 11.56 0.35 9,725.00 225 (97.69)
9406 Albilad MSCI US Equity ETF ALBILAD US ETF 16.81 1.33 8,234.00 12,509 51.92
9402 SAB Invest Saudi Quant ETF SABI QUANT ETF 42.66 0.73 976.00 21 (97.85)
9403 Albilad Saudi Sovereign Sukuk ETF ALBILAD SOVEREIGN SUKUK ETF 8.15 (0.12) 6,226.00 3,690 (40.73)
9400 YAQEEN Saudi Equity ETF YAQEEN 30 ETF 47.76 0.15 2,691.00 14,147 425.72
9401 YAQEEN PETROCHEMICAL ETF YAQEEN PETROCHEMICAL ETF 22.57 0.27 526.00 1,732 229.28
9404 Alinma Saudi Government Sukuk ETF Fund ALINMA GOVERNMENT SUKUK ETF 10.11 (0.49) 2,614.00 2,959 13.20
9405 Albilad Gold ETF ALBILAD GOLD ETF 20.79 (1.42) 48,386.00 79,964 65.26
9412 Albilad MSCI Saudi Equity ETF Albilad MSCI Saudi Equity ETF 0.00 -
9413 Al Rajhi MSCI Saudi Equity ETF ALRAJHI SAUDI EQUITY ETF 9.59 0.31 44,016.00 8,855 (79.88)
9407 Albilad MSCI US Tech. ETF ALBILAD US TECH ETF 23.98 (0.42) 12,165.00 45,564 274.55
9408 Albilad MSCI Saudi Growth ETF ALBILAD SAUDI GROWTH ETF 7.11 0.85 6,786.00 1,863 (72.55)
9414 Al Rajhi MSCI Saudi Equity Dividends ETF ALRAJHI SAUDI EQUITY DIVIDENDS ETF 10.28 0.98 23,572.00 26,717 13.34

CEFs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4700 Al Khabeer Diversified Income Traded Fund ALKHABEER INCOME 4.22 0.48 23,096.00 13,428 (41.86)
4703 SEDCO Capital Multi Asset Traded Fund SEDCO MULTI ASSET 6.63 (0.15) 46,981.00 22,269 (52.60)
4702 Al Khabeer Diversified Income Traded Fund 2030 ALKHABEER INCOME 2030 6.93 (0.43) 36,728.00 18,046 (50.87)

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request