-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 6.89 | (0.58) | 879,859.00 | 470,387 | (46.54) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 142.60 | 0.42 | 383,266.00 | 287,739 | (24.92) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 65.00 | 0.00 | 68,593.00 | 22,512 | (67.18) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 29.00 | (4.29) | 582,024.00 | 1,715,175 | 194.69 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 25.95 | (0.95) | 10,574,903.00 | 20,760,155 | 96.32 |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 91.80 | 0.00 | 262,674.00 | 296,936 | 13.04 |
| 2382 | Ades Holding Co. | ADES | 16.10 | (0.74) | 1,908,471.00 | 1,242,529 | (34.89) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 35.40 | (0.28) | 295,676.00 | 83,468 | (71.77) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 103.60 | 1.17 | 199,063.00 | 232,858 | 16.98 |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 146.80 | (1.08) | 155,560.00 | 78,249 | (49.70) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 57.50 | 0.88 | 300,860.00 | 172,577 | (42.64) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 9.23 | 0.11 | 327,087.00 | 152,676 | (53.32) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.33 | (0.85) | 1,121,716.00 | 434,626 | (61.25) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 31.00 | 1.31 | 96,021.00 | 28,753 | (70.06) |
| 1202 | Middle East Paper Co. | MEPCO | 29.60 | 0.51 | 470,435.00 | 319,232 | (32.14) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 35.35 | 0.71 | 73,093.00 | 23,358 | (68.04) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 18.78 | (1.98) | 139,326.00 | 133,693 | (4.04) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 33.05 | (0.15) | 462,118.00 | 109,437 | (76.32) |
| 1210 | Basic Chemical Industries Co. | BCI | 28.65 | (0.35) | 62,715.00 | 66,505 | 6.04 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 44.05 | 0.69 | 2,284,629.00 | 1,959,550 | (14.23) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 48.45 | 0.73 | 160,569.00 | 79,991 | (50.18) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 39.60 | 1.28 | 81,206.00 | 24,460 | (69.88) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 15.58 | (0.38) | 183,187.00 | 61,781 | (66.27) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 60.70 | (1.94) | 82,366.00 | 46,923 | (43.03) |
| 1301 | United Wire Factories Co. | ASLAK | 25.95 | 1.57 | 119,974.00 | 57,130 | (52.38) |
| 1320 | Saudi Steel Pipe Co. | SSP | 62.50 | 0.48 | 303,788.00 | 166,124 | (45.32) |
| 2090 | National Gypsum Co. | NGC | 21.16 | 1.54 | 144,610.00 | 108,796 | (24.77) |
| 2200 | Arabian Pipes Co. | APC | 11.00 | 2.42 | 2,147,527.00 | 877,211 | (59.15) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 30.80 | 4.76 | 380,923.00 | 371,979 | (2.35) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 14.32 | (0.69) | 322,712.00 | 164,030 | (49.17) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 63.30 | 0.00 | 1,808,016.00 | 2,063,299 | 14.12 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 107.60 | (0.55) | 499,220.00 | 507,900 | 1.74 |
| 2060 | National Industrialization Co. | TASNEE | 9.14 | (0.11) | 1,940,723.00 | 824,904 | (57.50) |
| 2170 | Alujain Corp. | ALUJAIN | 34.25 | 0.29 | 167,763.00 | 137,007 | (18.33) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 28.05 | 0.36 | 108,500.00 | 47,049 | (56.64) |
| 2250 | Saudi Industrial Investment Group | SIIG | 14.84 | (1.20) | 1,342,453.00 | 769,920 | (42.65) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 33.60 | (0.44) | 435,500.00 | 439,580 | 0.94 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 20.70 | (2.08) | 1,145,126.00 | 1,937,544 | 69.20 |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 29.35 | (0.51) | 1,031,725.00 | 763,045 | (26.04) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.93 | (0.34) | 2,776,227.00 | 1,753,052 | (36.85) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.69 | 1.88 | 493,150.00 | 472,379 | (4.21) |
| 3003 | City Cement Co. | CITY CEMENT | 18.98 | (0.21) | 201,709.00 | 322,822 | 60.04 |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.03 | 1.12 | 361,960.00 | 246,631 | (31.86) |
| 3010 | Arabian Cement Co. | ACC | 25.40 | 0.20 | 239,326.00 | 265,599 | 10.98 |
| 3020 | Yamama Cement Co. | YC | 38.80 | 3.74 | 305,029.00 | 902,300 | 195.81 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.70 | (0.12) | 127,247.00 | 114,585 | (9.95) |
| 3040 | Qassim Cement Co. | QACCO | 50.60 | (0.20) | 104,169.00 | 70,203 | (32.61) |
| 3050 | Southern Province Cement Co. | SPCC | 31.25 | (0.16) | 81,084.00 | 44,569 | (45.03) |
| 3060 | Yanbu Cement Co. | YCC | 22.64 | (0.79) | 220,190.00 | 103,216 | (53.12) |
| 3080 | Eastern Province Cement Co. | EPCCO | 33.55 | (1.32) | 53,735.00 | 34,243 | (36.27) |
| 3090 | Tabuk Cement Co. | TCC | 13.30 | (1.04) | 250,493.00 | 104,077 | (58.45) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.46 | 0.19 | 380,436.00 | 78,564 | (79.35) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 41.05 | (1.32) | 481,995.00 | 355,035 | (26.34) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 119.40 | (1.65) | 238,283.00 | 42,256 | (82.27) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 28.00 | 0.18 | 499,278.00 | 350,731 | (29.75) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.32 | 0.00 | 1,690,869.00 | 686,208 | (59.42) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 28.55 | 0.53 | 470,209.00 | 329,058 | (30.02) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 161.80 | (1.70) | 149,563.00 | 103,797 | (30.60) |
| 2370 | Middle East Specialized Cables Co. | MESC | 39.50 | 1.80 | 388,408.00 | 256,969 | (33.84) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 24.30 | 0.00 | 1,164,976.00 | 671,027 | (42.40) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.80 | 0.36 | 4,635,546.00 | 6,151,393 | 32.70 |
| 1302 | Bawan Co. | BAWAN | 47.00 | 1.08 | 248,163.00 | 122,750 | (50.54) |
| 1303 | Electrical Industries Co. | EIC | 6.15 | (1.76) | 4,644,099.00 | 5,574,351 | 20.03 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 34.40 | 1.18 | 81,748.00 | 19,794 | (75.79) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 134.00 | (1.33) | 291,668.00 | 319,413 | 9.51 |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 48.70 | 1.67 | 372,511.00 | 286,306 | (23.14) |
| 4144 | Raoom Trading Co. | RAOOM | 173.80 | 1.16 | 65,789.00 | 24,686 | (62.48) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 54.20 | 1.69 | 396,224.00 | 145,644 | (63.24) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 6.58 | (0.45) | 3,178,051.00 | 835,386 | (73.71) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 128.00 | 2.40 | 125,752.00 | 81,824 | (34.93) |
| 1832 | Sadr Logistics Co. | SADR | 2.98 | (2.61) | 1,440,770.00 | 2,035,853 | 41.30 |
| 1831 | Maharah Human Resources Co. | MAHARAH | 5.93 | 1.72 | 2,955,623.00 | 1,741,451 | (41.08) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 10.96 | (0.36) | 116,196.00 | 37,628 | (67.62) |
| 6004 | CATRION Catering Holding Co. | CATRION | 122.80 | 1.99 | 204,012.00 | 302,897 | 48.47 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 73.80 | 0.00 | 206,700.00 | 668,214 | 223.28 |
| 4040 | Saudi Public Transport Co. | SAPTCO | 17.60 | 0.00 | 507,536.00 | 168,813 | (66.74) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 29.80 | 1.53 | 377,020.00 | 281,334 | (25.38) |
| 4261 | Theeb Rent a Car Co. | THEEB | 70.80 | (2.75) | 82,791.00 | 104,381 | 26.08 |
| 4031 | Saudi Ground Services Co. | SGS | 51.00 | 5.15 | 512,696.00 | 1,220,325 | 138.02 |
| 4262 | Lumi Rental Co. | LUMI | 68.90 | (0.58) | 197,933.00 | 174,801 | (11.69) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 198.40 | 3.98 | 267,665.00 | 321,003 | 19.93 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.00 | 2.04 | 1,023,165.00 | 499,317 | (51.20) |
| 1213 | Naseej International Trading Co. | NASEEJ | 98.70 | (1.10) | 269,915.00 | 54,263 | (79.90) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 14.24 | 1.71 | 118,923.00 | 95,637 | (19.58) |
| 2130 | Saudi Industrial Development Co. | SIDC | 27.45 | 1.67 | 294,392.00 | 86,340 | (70.67) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 12.66 | 0.96 | 188,982.00 | 196,146 | 3.79 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.06 | 1.00 | 3,652,900.00 | 1,557,680 | (57.36) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 23.80 | (0.25) | 1,923,869.00 | 1,075,993 | (44.07) |
| 4170 | Tourism Enterprise Co. | TECO | 0.83 | 0.00 | 12,401,430.00 | 8,583,006 | (30.79) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.38 | 3.93 | 1,924,628.00 | 1,716,059 | (10.84) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 21.78 | 2.83 | 309,774.00 | 343,094 | 10.76 |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 28.55 | 1.24 | 500,040.00 | 145,204 | (70.96) |
| 6013 | Development Works Food Co. | DWF | 121.00 | 1.85 | 81,928.00 | 30,886 | (62.30) |
| 6014 | Alamar Foods Co. | ALAMAR | 75.00 | (0.66) | 69,104.00 | 15,273 | (77.90) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 154.20 | 2.94 | 136,849.00 | 297,979 | 117.74 |
| 4291 | National Company for Learning and Education | NCLE | 156.40 | (2.86) | 61,892.00 | 36,559 | (40.93) |
| 4292 | Ataa Educational Co. | ATAA | 66.00 | 2.17 | 73,263.00 | 33,309 | (54.54) |
| 6012 | Raydan Food Co. | RAYDAN | 21.08 | 2.93 | 344,168.00 | 344,031 | (0.04) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 20.20 | 1.30 | 1,177,705.00 | 560,146 | (52.44) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.21 | (2.21) | 18,386,512.00 | 20,320,260 | 10.52 |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 29.90 | (2.92) | 2,161,458.00 | 1,882,172 | (12.92) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 127.20 | 0.95 | 174,650.00 | 444,265 | 154.37 |
| 4072 | MBC Group Co. | MBC GROUP | 47.10 | 5.61 | 509,869.00 | 580,306 | 13.81 |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.30 | (1.21) | 1,075,926.00 | 190,896 | (82.26) |
| 4210 | Saudi Research and Media Group | SRMG | 175.60 | 5.66 | 53,861.00 | 145,503 | 170.15 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.46 | (0.16) | 1,497,641.00 | 1,989,896 | 32.87 |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 12.82 | 0.00 | 1,602,876.00 | 980,829 | (38.81) |
| 4003 | United Electronics Co. | EXTRA | 95.40 | (0.63) | 453,138.00 | 424,843 | (6.24) |
| 4050 | Saudi Automotive Services Co. | SASCO | 69.60 | (1.69) | 285,489.00 | 105,183 | (63.16) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.76 | 0.39 | 589,822.00 | 472,481 | (19.89) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.34 | (0.78) | 633,601.00 | 144,567 | (77.18) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 38.45 | (0.77) | 515,206.00 | 133,432 | (74.10) |
| 4008 | Saudi Company for Hardware | SACO | 33.05 | 1.07 | 129,604.00 | 119,927 | (7.47) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 40.90 | (4.99) | 4,008,439.00 | 2,054,527 | (48.74) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.31 | (0.32) | 1,039,408.00 | 1,023,959 | (1.49) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 86.20 | 0.94 | 135,344.00 | 70,150 | (48.17) |
| 4164 | Nahdi Medical Co. | NAHDI | 115.20 | (0.17) | 101,240.00 | 134,100 | 32.46 |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 69.70 | 0.00 | 124,244.00 | 113,019 | (9.03) |
| 4160 | Thimar Development Holding Co. | THIMAR | 42.50 | (1.05) | 376,501.00 | 61,966 | (83.54) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 9.65 | (0.41) | 1,187,187.00 | 1,151,731 | (2.99) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 21.52 | (0.46) | 148,267.00 | 91,728 | (38.13) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 18.86 | 0.21 | 795,092.00 | 303,449 | (61.83) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 49.70 | 1.64 | 61,460.00 | 29,194 | (52.50) |
| 2050 | Savola Group | SAVOLA GROUP | 30.65 | (2.23) | 1,733,134.00 | 1,891,248 | 9.12 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 34.20 | 0.15 | 151,888.00 | 60,251 | (60.33) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 302.20 | 0.47 | 29,610.00 | 24,406 | (17.58) |
| 2280 | Almarai Co. | ALMARAI | 55.00 | 1.85 | 1,266,367.00 | 993,529 | (21.54) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.26 | 0.91 | 196,548.00 | 88,367 | (55.04) |
| 6010 | National Agricultural Development Co. | NADEC | 23.94 | 1.18 | 2,056,925.00 | 1,317,353 | (35.96) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.18 | (1.41) | 160,249.00 | 20,606 | (87.14) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 13.42 | 0.30 | 132,973.00 | 33,644 | (74.70) |
| 6050 | Saudi Fisheries Co. | SFICO | 104.20 | (3.52) | 140,241.00 | 54,807 | (60.92) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.46 | 1.25 | 549,155.00 | 340,201 | (38.05) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 52.00 | (0.57) | 103,777.00 | 171,666 | 65.42 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 13.00 | 0.62 | 144,816.00 | 70,182 | (51.54) |
| 2282 | Naqi Water Co. | NAQI | 58.90 | 1.03 | 72,254.00 | 11,669 | (83.85) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 38.60 | 1.05 | 96,309.00 | 43,402 | (54.93) |
| 2283 | First Milling Co. | FIRST MILLS | 60.90 | 0.00 | 103,403.00 | 98,662 | (4.58) |
| 2281 | Tanmiah Food Co. | TANMIAH | 125.00 | (0.32) | 194,184.00 | 116,367 | (40.07) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 47.65 | 0.95 | 220,346.00 | 109,805 | (50.17) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.01 | 0.25 | 3,207,937.00 | 1,673,773 | (47.82) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 270.00 | 0.90 | 197,672.00 | 268,189 | 35.67 |
| 4005 | National Medical Care Co. | CARE | 166.40 | (1.54) | 195,506.00 | 79,777 | (59.19) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 76.70 | 1.19 | 647,465.00 | 1,476,821 | 128.09 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 130.00 | (0.91) | 97,644.00 | 155,581 | 59.33 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 40.25 | (0.49) | 820,560.00 | 379,984 | (53.69) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 71.50 | 0.99 | 324,620.00 | 161,086 | (50.38) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 42.95 | 0.12 | 94,558.00 | 54,171 | (42.71) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 52.90 | 0.00 | 452,677.00 | 434,008 | (4.12) |
| 2140 | AYYAN Investment Co. | AYYAN | 17.00 | (1.28) | 803,386.00 | 618,728 | (22.98) |
| 4018 | Almoosa Health Co. | ALMOOSA | 158.80 | 3.93 | 649,551.00 | 165,281 | (74.55) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.45 | 5.89 | 2,342,034.00 | 6,607,848 | 182.14 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 27.70 | 0.36 | 459,891.00 | 166,395 | (63.82) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 159.00 | 2.71 | 80,322.00 | 62,717 | (21.92) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 127.20 | (2.45) | 56,970.00 | 41,525 | (27.11) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 34.50 | 0.15 | 5,192,294.00 | 2,148,883 | (58.61) |
| 1010 | Riyad Bank | RIBL | 29.75 | 0.00 | 2,443,197.00 | 1,444,143 | (40.89) |
| 1020 | Bank Aljazira | BJAZ | 17.22 | (0.46) | 2,367,914.00 | 1,033,246 | (56.36) |
| 1030 | Saudi Investment Bank | SAIB | 13.98 | 2.19 | 680,835.00 | 2,503,932 | 267.77 |
| 1050 | Banque Saudi Fransi | BSF | 17.08 | 1.18 | 2,279,391.00 | 2,560,559 | 12.34 |
| 1060 | Saudi Awwal Bank | SAB | 35.25 | (0.28) | 1,769,164.00 | 1,370,985 | (22.51) |
| 1080 | Arab National Bank | ANB | 21.56 | (0.37) | 1,354,881.00 | 945,492 | (30.22) |
| 1120 | Al Rajhi Bank | ALRAJHI | 101.20 | 0.60 | 3,858,799.00 | 2,912,558 | (24.52) |
| 1140 | Bank Albilad | ALBILAD | 37.20 | 0.27 | 1,217,977.00 | 643,147 | (47.20) |
| 1150 | Alinma Bank | ALINMA | 29.20 | 0.17 | 5,727,755.00 | 7,004,991 | 22.30 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 32.00 | 0.95 | 649,959.00 | 410,999 | (36.77) |
| 4280 | Kingdom Holding Co. | KINGDOM | 7.54 | (1.57) | 559,309.00 | 1,133,746 | 102.70 |
| 4083 | United International Holding Co. | UIHC | 165.20 | 1.60 | 166,615.00 | 51,923 | (68.84) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.39 | 0.00 | 101,037,402.00 | 62,889,809 | (37.76) |
| 4084 | Derayah Financial Co. | DERAYAH | 39.30 | 1.29 | 10,505,327.00 | 3,099,082 | (70.50) |
| 1182 | Amlak International Finance Co. | AMLAK | 12.08 | (1.47) | 145,043.00 | 94,233 | (35.03) |
| 1183 | SHL Finance Co. | SHL | 16.28 | (1.57) | 83,993.00 | 64,359 | (23.38) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.52 | 1.59 | 147,522.00 | 119,102 | (19.26) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 206.80 | (0.39) | 131,067.00 | 116,313 | (11.26) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 14.12 | (0.14) | 405,973.00 | 123,854 | (69.49) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 79.00 | 9.87 | 1,160,977.00 | 18,146,224 | 1,463.01 |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 148.20 | 0.68 | 270,272.00 | 114,944 | (57.47) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 13.94 | 2.05 | 537,190.00 | 315,052 | (41.35) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 22.90 | 0.44 | 1,255,449.00 | 939,790 | (25.14) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 19.34 | 3.31 | 953,491.00 | 695,309 | (27.08) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 14.86 | (0.67) | 320,063.00 | 66,799 | (79.13) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 17.70 | 0.80 | 473,063.00 | 432,445 | (8.59) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 16.18 | 2.67 | 489,739.00 | 149,144 | (69.55) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.96 | 0.13 | 315,856.00 | 132,862 | (57.94) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 14.86 | 0.54 | 149,752.00 | 98,911 | (33.95) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.20 | 0.26 | 203,635.00 | 84,703 | (58.40) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 14.48 | (0.41) | 592,115.00 | 149,845 | (74.69) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.58 | 1.78 | 201,113.00 | 115,930 | (42.36) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 14.86 | 0.68 | 336,216.00 | 150,751 | (55.16) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 14.42 | 3.59 | 542,743.00 | 206,400 | (61.97) |
| 8190 | United Cooperative Assurance Co. | UCA | 9.30 | 1.20 | 456,922.00 | 205,717 | (54.98) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 47.00 | 2.17 | 1,360,239.00 | 1,690,897 | 24.31 |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 172.60 | 0.35 | 159,904.00 | 73,465 | (54.06) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 151.20 | (1.82) | 103,662.00 | 81,933 | (20.96) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 45.10 | 0.33 | 363,412.00 | 111,323 | (69.37) |
| 8250 | Gulf Insurance Group | GIG | 26.50 | (1.67) | 137,077.00 | 252,257 | 84.03 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 10.12 | (0.78) | 344,158.00 | 92,792 | (73.04) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.00 | 0.42 | 238,946.00 | 13,531 | (94.34) |
| 8280 | LIVA Insurance Co. | LIVA | 16.14 | 0.37 | 165,197.00 | 86,699 | (47.52) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 22.10 | 1.28 | 400,314.00 | 283,938 | (29.07) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 9.68 | (0.92) | 351,721.00 | 80,064 | (77.24) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 10.94 | (1.26) | 357,370.00 | 219,395 | (38.61) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 43.70 | (0.68) | 3,836,803.00 | 3,624,265 | (5.54) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 59.70 | 1.19 | 1,114,570.00 | 881,693 | (20.89) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.86 | 0.56 | 3,571,375.00 | 2,453,004 | (31.31) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 93.00 | (0.21) | 476,931.00 | 265,703 | (44.29) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 90.90 | (0.76) | 75,126.00 | 35,228 | (53.11) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 15.86 | 0.38 | 1,052,809.00 | 1,656,825 | 57.37 |
| 2082 | ACWA POWER Co. | ACWA POWER | 332.20 | 0.30 | 172,676.00 | 168,413 | (2.47) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 45.40 | 0.55 | 681,453.00 | 331,067 | (51.42) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 157.60 | 0.25 | 76,408.00 | 43,024 | (43.69) |
| 2084 | Miahona Co. | MIAHONA | 21.98 | 3.39 | 870,197.00 | 751,944 | (13.59) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 6.30 | (1.72) | 26,155.00 | 34,223 | 30.85 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.67 | (0.35) | 151,854.00 | 292,747 | 92.78 |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.90 | 0.00 | 192,387.00 | 34,766 | (81.93) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.08 | (0.42) | 52,363.00 | 46,777 | (10.67) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.53 | 0.67 | 64,121.00 | 48,582 | (24.23) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.59 | 1.09 | 219,527.00 | 161,695 | (26.34) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.14 | 0.74 | 348,811.00 | 198,968 | (42.96) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.58 | 0.44 | 97,105.00 | 55,708 | (42.63) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 9.86 | (0.40) | 353,465.00 | 209,167 | (40.82) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.92 | 0.26 | 91,975.00 | 71,747 | (21.99) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.36 | 0.21 | 56,239.00 | 13,669 | (75.69) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.28 | 0.98 | 289,715.00 | 81,706 | (71.80) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.12 | (0.97) | 147,082.00 | 167,718 | 14.03 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 14.56 | 0.55 | 54,402.00 | 27,853 | (48.80) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.06 | 0.33 | 127,849.00 | 30,960 | (75.78) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.08 | 0.40 | 72,486.00 | 8,878 | (87.75) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.22 | 0.00 | 44,069.00 | 21,316 | (51.63) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.36 | 0.93 | 100,709.00 | 446,881 | 343.73 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.00 | 0.40 | 115,473.00 | 306,558 | 165.48 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 24.88 | 0.81 | 627,241.00 | 318,661 | (49.20) |
| 4090 | Taiba Investments Co. | TAIBA | 49.65 | 1.43 | 395,890.00 | 215,005 | (45.69) |
| 4100 | Makkah Construction and Development Co. | MCDC | 110.40 | 0.55 | 207,795.00 | 106,665 | (48.67) |
| 4150 | Arriyadh Development Co. | ARDCO | 32.80 | 1.08 | 481,596.00 | 255,942 | (46.86) |
| 4220 | Emaar The Economic City | EMAAR EC | 14.56 | 0.41 | 469,402.00 | 152,741 | (67.46) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 25.65 | 0.79 | 3,222,138.00 | 1,851,121 | (42.55) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 19.16 | 1.27 | 2,653,705.00 | 3,437,380 | 29.53 |
| 4310 | Knowledge Economic City | KEC | 13.62 | 0.59 | 740,062.00 | 354,331 | (52.12) |
| 4230 | Red Sea International Co. | RED SEA | 43.60 | (2.57) | 396,170.00 | 283,029 | (28.56) |
| 4322 | Retal Urban Development Co. | RETAL | 14.60 | (2.41) | 686,425.00 | 778,830 | 13.46 |
| 4323 | Sumou Real Estate Co. | SUMOU | 49.05 | (0.71) | 511,177.00 | 235,077 | (54.01) |
| 4320 | Alandalus Property Co. | ALANDALUS | 23.90 | (3.55) | 96,508.00 | 134,631 | 39.50 |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 20.38 | (0.49) | 894,725.00 | 751,162 | (16.05) |
| 4324 | Banan Real Estate Co. | BANAN | 6.54 | (0.46) | 872,305.00 | 207,237 | (76.24) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 5.98 | 0.34 | 655,499.00 | 275,523 | (57.97) |
| 7200 | Al Moammar Information Systems Co. | MIS | 132.00 | 0.76 | 71,979.00 | 56,453 | (21.57) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.56 | 1.80 | 561,394.00 | 307,198 | (45.28) |
| 7203 | Elm Co. | ELM | 956.80 | 2.33 | 77,978.00 | 101,595 | 30.29 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 309.60 | 1.51 | 157,811.00 | 88,910 | (43.66) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 133.80 | 0.60 | 162,349.00 | 64,363 | (60.36) |
Call Request