-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.86 | (0.88) | 1,149,360.00 | 1,896,792 | 65.03 |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 153.60 | 0.26 | 389,048.00 | 504,533 | 29.68 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 72.50 | (0.55) | 62,032.00 | 43,163 | (30.42) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 30.90 | 1.48 | 433,771.00 | 1,008,901 | 132.59 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.80 | 0.18 | 14,325,190.00 | 8,007,218 | (44.10) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 105.40 | 0.19 | 275,608.00 | 162,850 | (40.91) |
| 2382 | Ades Holding Co. | ADES | 17.92 | (0.33) | 1,910,040.00 | 1,109,999 | (41.89) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 35.55 | (0.42) | 338,589.00 | 182,848 | (46.00) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 109.00 | (1.80) | 186,055.00 | 423,564 | 127.66 |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 166.80 | (0.71) | 172,392.00 | 127,442 | (26.07) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 66.20 | (2.79) | 225,942.00 | 280,953 | 24.35 |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.40 | (1.52) | 380,977.00 | 352,964 | (7.35) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.58 | (0.77) | 1,256,907.00 | 1,685,242 | 34.08 |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 33.75 | (0.88) | 100,682.00 | 102,000 | 1.31 |
| 1202 | Middle East Paper Co. | MEPCO | 35.75 | (2.99) | 414,412.00 | 771,189 | 86.09 |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 39.95 | (1.84) | 79,969.00 | 59,725 | (25.31) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 19.56 | (0.91) | 143,661.00 | 92,525 | (35.59) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 35.45 | (2.48) | 461,148.00 | 449,328 | (2.56) |
| 1210 | Basic Chemical Industries Co. | BCI | 31.45 | 0.00 | 61,476.00 | 46,905 | (23.70) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 49.30 | (0.40) | 2,000,697.00 | 2,705,974 | 35.25 |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 53.30 | (1.66) | 260,249.00 | 73,708 | (71.68) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 44.05 | (2.65) | 104,322.00 | 119,891 | 14.92 |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.54 | (0.57) | 225,072.00 | 144,462 | (35.82) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 65.30 | (1.95) | 88,086.00 | 58,168 | (33.96) |
| 1301 | United Wire Factories Co. | ASLAK | 28.90 | (1.87) | 128,108.00 | 103,158 | (19.48) |
| 1320 | Saudi Steel Pipe Co. | SSP | 75.40 | (0.53) | 273,445.00 | 501,301 | 83.33 |
| 2090 | National Gypsum Co. | NGC | 22.00 | (0.99) | 142,744.00 | 126,348 | (11.49) |
| 2200 | Arabian Pipes Co. | APC | 13.42 | (1.47) | 1,837,962.00 | 1,733,369 | (5.69) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 36.60 | 0.69 | 534,306.00 | 833,239 | 55.95 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 16.04 | (1.11) | 396,791.00 | 171,595 | (56.75) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 66.60 | (1.77) | 1,633,099.00 | 2,524,165 | 54.56 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 114.00 | (0.52) | 436,910.00 | 448,599 | 2.68 |
| 2060 | National Industrialization Co. | TASNEE | 10.08 | 0.20 | 1,751,819.00 | 786,512 | (55.10) |
| 2170 | Alujain Corp. | ALUJAIN | 36.00 | 0.00 | 161,906.00 | 333,834 | 106.19 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 30.10 | (0.33) | 121,790.00 | 136,383 | 11.98 |
| 2250 | Saudi Industrial Investment Group | SIIG | 17.40 | (1.58) | 1,263,071.00 | 478,384 | (62.13) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 37.15 | (0.13) | 382,149.00 | 248,995 | (34.84) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 22.88 | (1.04) | 1,209,844.00 | 1,156,563 | (4.40) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 30.70 | (0.97) | 477,427.00 | 471,453 | (1.25) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.62 | (0.90) | 3,070,953.00 | 2,561,604 | (16.59) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.88 | (1.22) | 455,542.00 | 604,560 | 32.71 |
| 3003 | City Cement Co. | CITY CEMENT | 20.12 | (0.89) | 250,814.00 | 91,393 | (63.56) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.82 | (1.80) | 363,733.00 | 225,665 | (37.96) |
| 3010 | Arabian Cement Co. | ACC | 26.95 | (0.19) | 235,088.00 | 81,217 | (65.45) |
| 3020 | Yamama Cement Co. | YC | 37.80 | (0.53) | 282,933.00 | 144,960 | (48.77) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 43.35 | 0.46 | 133,081.00 | 71,965 | (45.92) |
| 3040 | Qassim Cement Co. | QACCO | 52.80 | (0.94) | 107,215.00 | 61,093 | (43.02) |
| 3050 | Southern Province Cement Co. | SPCC | 33.50 | (0.15) | 82,946.00 | 63,439 | (23.52) |
| 3060 | Yanbu Cement Co. | YCC | 24.00 | (1.40) | 246,216.00 | 275,891 | 12.05 |
| 3080 | Eastern Province Cement Co. | EPCCO | 35.55 | (2.47) | 60,480.00 | 95,933 | 58.62 |
| 3090 | Tabuk Cement Co. | TCC | 14.04 | 0.00 | 248,958.00 | 208,633 | (16.20) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.38 | (1.90) | 353,501.00 | 394,651 | 11.64 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 48.25 | 2.44 | 493,294.00 | 732,590 | 48.51 |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 130.20 | (1.51) | 339,638.00 | 115,560 | (65.98) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.40 | (1.57) | 399,545.00 | 298,005 | (25.41) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.45 | (0.81) | 2,739,679.00 | 1,520,501 | (44.50) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 28.35 | 0.00 | 417,120.00 | 196,704 | (52.84) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 188.80 | (0.63) | 157,911.00 | 71,433 | (54.76) |
| 2370 | Middle East Specialized Cables Co. | MESC | 43.60 | (1.25) | 378,880.00 | 600,453 | 58.48 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 28.15 | (1.57) | 1,157,583.00 | 920,276 | (20.50) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.74 | 0.27 | 4,365,334.00 | 3,886,309 | (10.97) |
| 1302 | Bawan Co. | BAWAN | 55.50 | (1.07) | 277,472.00 | 147,160 | (46.96) |
| 1303 | Electrical Industries Co. | EIC | 7.30 | (2.28) | 4,348,030.00 | 4,143,895 | (4.69) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 38.30 | (1.54) | 93,423.00 | 61,394 | (34.28) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 144.20 | (1.23) | 330,104.00 | 104,645 | (68.30) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 56.30 | (1.23) | 397,249.00 | 225,967 | (43.12) |
| 4144 | Raoom Trading Co. | RAOOM | 190.60 | 0.85 | 53,120.00 | 218,428 | 311.20 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 62.00 | (1.43) | 1,211,377.00 | 328,199 | (72.91) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.73 | 0.91 | 3,589,007.00 | 5,638,748 | 57.11 |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 144.00 | 1.41 | 116,250.00 | 212,340 | 82.66 |
| 1832 | Sadr Logistics Co. | SADR | 3.30 | (1.20) | 1,502,416.00 | 1,842,539 | 22.64 |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.96 | 2.20 | 2,480,193.00 | 3,970,755 | 60.10 |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.40 | (1.74) | 144,527.00 | 124,936 | (13.56) |
| 6004 | CATRION Catering Holding Co. | CATRION | 135.60 | (0.29) | 223,211.00 | 80,003 | (64.16) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 80.90 | (0.74) | 213,669.00 | 164,058 | (23.22) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 19.82 | (0.40) | 881,926.00 | 417,630 | (52.65) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 35.20 | (0.14) | 344,848.00 | 169,590 | (50.82) |
| 4261 | Theeb Rent a Car Co. | THEEB | 77.50 | (0.51) | 86,740.00 | 72,776 | (16.10) |
| 4031 | Saudi Ground Services Co. | SGS | 56.40 | 1.44 | 508,438.00 | 544,337 | 7.06 |
| 4262 | Lumi Rental Co. | LUMI | 74.70 | 0.27 | 173,630.00 | 105,055 | (39.49) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 283.40 | 0.35 | 132,001.00 | 69,966 | (47.00) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.19 | (0.71) | 994,458.00 | 1,123,157 | 12.94 |
| 1213 | Naseej International Trading Co. | NASEEJ | 109.60 | (1.79) | 287,359.00 | 148,870 | (48.19) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 15.06 | (2.96) | 108,362.00 | 139,754 | 28.97 |
| 2130 | Saudi Industrial Development Co. | SIDC | 30.25 | (2.89) | 296,156.00 | 762,814 | 157.57 |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.84 | (1.70) | 221,441.00 | 374,463 | 69.10 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.44 | (1.99) | 4,137,564.00 | 2,763,355 | (33.21) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 24.04 | (0.74) | 2,048,220.00 | 1,206,237 | (41.11) |
| 4170 | Tourism Enterprise Co. | TECO | 0.91 | 0.00 | 16,302,542.00 | 8,451,314 | (48.16) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.49 | (0.40) | 2,238,108.00 | 1,565,384 | (30.06) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 25.95 | 1.17 | 335,244.00 | 343,444 | 2.45 |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 33.70 | 1.81 | 698,410.00 | 540,443 | (22.62) |
| 6013 | Development Works Food Co. | DWF | 138.20 | (1.00) | 87,815.00 | 51,254 | (41.63) |
| 6014 | Alamar Foods Co. | ALAMAR | 76.60 | 0.00 | 56,162.00 | 30,066 | (46.47) |
| 1830 | Leejam Sports Co. | Leejam Sports | 166.80 | 0.97 | 119,440.00 | 157,514 | 31.88 |
| 4291 | National Company for Learning and Education | NCLE | 176.80 | (2.96) | 60,932.00 | 68,316 | 12.12 |
| 4292 | Ataa Educational Co. | ATAA | 76.30 | (1.55) | 82,138.00 | 72,108 | (12.21) |
| 6012 | Raydan Food Co. | RAYDAN | 24.14 | 1.86 | 340,962.00 | 906,951 | 166.00 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 22.28 | (3.13) | 1,951,246.00 | 1,787,372 | (8.40) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.62 | 0.00 | 15,740,844.00 | 42,796,941 | 171.88 |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 38.70 | 1.71 | 2,561,122.00 | 2,286,778 | (10.71) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 147.40 | (1.73) | 184,782.00 | 150,551 | (18.53) |
| 4072 | MBC Group Co. | MBC GROUP | 55.40 | 0.00 | 651,876.00 | 250,625 | (61.55) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.50 | (3.40) | 1,634,547.00 | 1,729,772 | 5.83 |
| 4210 | Saudi Research and Media Group | SRMG | 250.00 | (3.03) | 42,609.00 | 52,143 | 22.38 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.90 | (0.15) | 1,661,576.00 | 782,654 | (52.90) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 16.54 | 5.48 | 1,884,801.00 | 5,621,040 | 198.23 |
| 4003 | United Electronics Co. | EXTRA | 99.00 | (0.40) | 474,105.00 | 348,468 | (26.50) |
| 4050 | Saudi Automotive Services Co. | SASCO | 76.70 | (0.65) | 315,003.00 | 152,680 | (51.53) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 8.03 | (0.86) | 626,213.00 | 443,552 | (29.17) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.73 | (1.90) | 861,141.00 | 1,295,323 | 50.42 |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 41.65 | 3.35 | 362,077.00 | 1,771,352 | 389.22 |
| 4008 | Saudi Company for Hardware | SACO | 33.90 | (0.44) | 133,081.00 | 138,854 | 4.34 |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 62.00 | (1.27) | 4,505,665.00 | 1,684,670 | (62.61) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.65 | (0.60) | 1,066,601.00 | 651,250 | (38.94) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 97.70 | (0.71) | 169,106.00 | 125,500 | (25.79) |
| 4164 | Nahdi Medical Co. | NAHDI | 118.60 | 0.34 | 102,427.00 | 69,471 | (32.18) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 77.10 | (0.52) | 109,006.00 | 186,820 | 71.39 |
| 4160 | Thimar Development Holding Co. | THIMAR | 54.40 | 0.55 | 355,386.00 | 274,899 | (22.65) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.52 | (0.38) | 1,180,267.00 | 1,723,804 | 46.05 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 22.92 | (1.63) | 149,502.00 | 265,995 | 77.92 |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.31 | 0.77 | 16,844,458.00 | 26,895,177 | 59.67 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 56.80 | (2.91) | 63,393.00 | 123,678 | 95.10 |
| 2050 | Savola Group | SAVOLA GROUP | 38.60 | (2.03) | 1,787,040.00 | 1,005,237 | (43.75) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 38.65 | (2.15) | 163,267.00 | 145,245 | (11.04) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 328.00 | (0.12) | 32,025.00 | 16,548 | (48.33) |
| 2280 | Almarai Co. | ALMARAI | 58.50 | 0.52 | 1,222,447.00 | 460,107 | (62.36) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 14.56 | (1.62) | 219,337.00 | 196,871 | (10.24) |
| 6010 | National Agricultural Development Co. | NADEC | 27.15 | 0.00 | 1,970,032.00 | 2,069,376 | 5.04 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 20.36 | (1.36) | 178,845.00 | 276,062 | 54.36 |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 15.38 | (1.54) | 126,560.00 | 132,406 | 4.62 |
| 6050 | Saudi Fisheries Co. | SFICO | 131.40 | (2.38) | 169,117.00 | 133,625 | (20.99) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 21.62 | (1.37) | 411,095.00 | 539,420 | 31.22 |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 56.20 | (0.71) | 108,550.00 | 79,629 | (26.64) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 13.00 | (0.31) | 180,032.00 | 199,211 | 10.65 |
| 2282 | Naqi Water Co. | NAQI | 65.20 | (1.06) | 84,608.00 | 56,679 | (33.01) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 42.00 | (0.71) | 101,647.00 | 84,505 | (16.86) |
| 2283 | First Milling Co. | FIRST MILLS | 62.50 | (0.16) | 112,206.00 | 74,300 | (33.78) |
| 2281 | Tanmiah Food Co. | TANMIAH | 127.20 | (1.55) | 168,672.00 | 157,178 | (6.81) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 50.10 | (1.38) | 265,824.00 | 163,534 | (38.48) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.21 | (1.17) | 4,503,725.00 | 2,878,220 | (36.09) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 298.60 | (0.80) | 211,064.00 | 116,681 | (44.72) |
| 4005 | National Medical Care Co. | CARE | 169.00 | 0.48 | 195,954.00 | 127,828 | (34.77) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 86.30 | (2.04) | 429,698.00 | 639,032 | 48.72 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 152.40 | (0.13) | 64,236.00 | 65,550 | 2.05 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 43.30 | (1.37) | 959,240.00 | 424,550 | (55.74) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 84.50 | 1.20 | 297,270.00 | 344,990 | 16.05 |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 49.80 | (1.58) | 97,922.00 | 122,190 | 24.78 |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 65.00 | (1.22) | 648,111.00 | 296,105 | (54.31) |
| 2140 | AYYAN Investment Co. | AYYAN | 16.54 | (2.82) | 677,095.00 | 853,399 | 26.04 |
| 4018 | Almoosa Health Co. | ALMOOSA | 177.60 | 0.79 | 1,044,406.00 | 212,550 | (79.65) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 10.22 | (2.11) | 2,562,124.00 | 1,661,873 | (35.14) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 31.65 | (2.31) | 468,492.00 | 788,455 | 68.30 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 154.40 | (1.91) | 77,516.00 | 128,481 | 65.75 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 134.00 | (1.47) | 54,612.00 | 37,425 | (31.47) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.90 | (0.15) | 4,512,900.00 | 2,609,834 | (42.17) |
| 1010 | Riyad Bank | RIBL | 29.15 | 0.34 | 2,200,324.00 | 2,158,238 | (1.91) |
| 1020 | Bank Aljazira | BJAZ | 18.56 | (0.11) | 2,373,721.00 | 5,678,960 | 139.24 |
| 1030 | Saudi Investment Bank | SAIB | 15.28 | 0.53 | 719,464.00 | 674,281 | (6.28) |
| 1050 | Banque Saudi Fransi | BSF | 16.70 | (0.71) | 1,963,989.00 | 2,394,708 | 21.93 |
| 1060 | Saudi Awwal Bank | SAB | 35.90 | (0.55) | 1,969,378.00 | 2,425,812 | 23.18 |
| 1080 | Arab National Bank | ANB | 21.44 | 0.09 | 1,467,285.00 | 2,145,487 | 46.22 |
| 1120 | Al Rajhi Bank | ALRAJHI | 99.60 | 0.10 | 3,980,264.00 | 3,006,006 | (24.48) |
| 1140 | Bank Albilad | ALBILAD | 39.15 | 0.00 | 1,095,000.00 | 791,812 | (27.69) |
| 1150 | Alinma Bank | ALINMA | 30.80 | 0.33 | 5,861,885.00 | 5,245,047 | (10.52) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 35.30 | (0.98) | 643,834.00 | 692,697 | 7.59 |
| 4280 | Kingdom Holding Co. | KINGDOM | 10.08 | 0.20 | 457,486.00 | 248,904 | (45.59) |
| 4083 | United International Holding Co. | UIHC | 178.60 | (0.67) | 385,391.00 | 131,961 | (65.76) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.43 | (2.27) | 147,525,414.00 | 39,574,568 | (73.17) |
| 1182 | Amlak International Finance Co. | AMLAK | 13.30 | (2.21) | 169,102.00 | 108,401 | (35.90) |
| 1183 | SHL Finance Co. | SHL | 17.96 | 2.51 | 111,124.00 | 66,239 | (40.39) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.54 | (0.69) | 162,060.00 | 60,549 | (62.64) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 214.80 | 0.19 | 121,953.00 | 159,412 | 30.72 |
| 4081 | Nayifat Finance Co. | NAYIFAT | 14.56 | (0.68) | 382,640.00 | 167,066 | (56.34) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 90.70 | (0.11) | 792,302.00 | 555,385 | (29.90) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 152.60 | 0.93 | 290,536.00 | 328,931 | 13.22 |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 17.44 | (1.25) | 481,430.00 | 193,555 | (59.80) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 27.10 | (0.73) | 1,437,159.00 | 876,812 | (38.99) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 22.72 | (0.09) | 918,341.00 | 1,312,216 | 42.89 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 18.10 | (2.90) | 278,556.00 | 300,428 | 7.85 |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 20.92 | (0.57) | 429,874.00 | 236,220 | (45.05) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 19.26 | (1.43) | 547,542.00 | 200,718 | (63.34) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 17.86 | (3.56) | 286,053.00 | 287,425 | 0.48 |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 16.78 | (1.53) | 137,293.00 | 155,445 | 13.22 |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 17.46 | (1.58) | 217,070.00 | 338,111 | 55.76 |
| 8150 | Allied Cooperative Insurance Group | ACIG | 17.28 | (4.21) | 520,279.00 | 678,329 | 30.38 |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 13.58 | (0.59) | 217,018.00 | 151,085 | (30.38) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 18.16 | (1.41) | 365,368.00 | 277,448 | (24.06) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 18.28 | (0.54) | 512,947.00 | 288,091 | (43.84) |
| 8190 | United Cooperative Assurance Co. | UCA | 10.28 | 2.80 | 481,871.00 | 1,364,955 | 183.26 |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 59.10 | 0.68 | 1,535,496.00 | 1,032,739 | (32.74) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 181.80 | (1.41) | 173,368.00 | 191,042 | 10.19 |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 172.80 | (0.35) | 122,864.00 | 74,032 | (39.74) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 54.80 | (1.44) | 362,417.00 | 285,369 | (21.26) |
| 8250 | Gulf Insurance Group | GIG | 31.30 | (0.95) | 150,446.00 | 129,728 | (13.77) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 12.32 | 0.49 | 312,361.00 | 1,191,710 | 281.52 |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.28 | (3.63) | 232,585.00 | 456,457 | 96.25 |
| 8280 | LIVA Insurance Co. | LIVA | 17.38 | (1.25) | 161,123.00 | 84,330 | (47.66) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 24.50 | (2.00) | 378,433.00 | 211,026 | (44.24) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 11.18 | (0.18) | 424,834.00 | 314,315 | (26.01) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 12.92 | (0.62) | 432,161.00 | 396,747 | (8.19) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 44.00 | 0.57 | 5,428,782.00 | 3,016,283 | (44.44) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 57.80 | 1.05 | 982,597.00 | 875,351 | (10.91) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.40 | (1.52) | 1,560,480.00 | 2,773,790 | 77.75 |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 107.40 | 1.32 | 506,469.00 | 1,471,102 | 190.46 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 115.60 | 3.03 | 76,846.00 | 251,584 | 227.39 |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 17.14 | (0.46) | 1,042,623.00 | 353,115 | (66.13) |
| 2082 | ACWA POWER Co. | ACWA POWER | 389.00 | (0.92) | 166,400.00 | 145,309 | (12.67) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 48.75 | (3.66) | 336,550.00 | 1,094,903 | 225.33 |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 158.00 | (0.13) | 86,514.00 | 43,720 | (49.46) |
| 2084 | Miahona Co. | MIAHONA | 26.60 | (1.30) | 1,171,409.00 | 595,236 | (49.19) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.68 | (1.03) | 22,285.00 | 32,535 | 46.00 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.81 | (2.68) | 179,308.00 | 656,730 | 266.26 |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.98 | (0.75) | 204,522.00 | 287,485 | 40.56 |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.11 | 0.00 | 58,213.00 | 39,037 | (32.94) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.07 | 0.00 | 79,158.00 | 54,439 | (31.23) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.79 | (0.69) | 169,524.00 | 212,812 | 25.54 |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.28 | (1.43) | 310,080.00 | 436,163 | 40.66 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.74 | 0.42 | 103,753.00 | 108,540 | 4.61 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.00 | (0.79) | 369,753.00 | 816,923 | 120.94 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.00 | (0.25) | 88,022.00 | 105,057 | 19.35 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.48 | (0.21) | 63,018.00 | 18,833 | (70.11) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.17 | 0.12 | 275,318.00 | 52,204 | (81.04) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.30 | 0.00 | 133,799.00 | 92,649 | (30.76) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.12 | (0.13) | 61,303.00 | 75,267 | 22.78 |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.23 | (1.58) | 121,363.00 | 304,756 | 151.11 |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.24 | (0.19) | 69,137.00 | 11,020 | (84.06) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.18 | (0.22) | 44,196.00 | 45,324 | 2.55 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.50 | 0.67 | 86,789.00 | 117,532 | 35.42 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.18 | 0.19 | 95,597.00 | 36,438 | (61.88) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 26.30 | (1.50) | 668,606.00 | 338,257 | (49.41) |
| 4090 | Taiba Investments Co. | TAIBA | 48.45 | (1.62) | 331,023.00 | 207,960 | (37.18) |
| 4100 | Makkah Construction and Development Co. | MCDC | 113.00 | (0.35) | 183,827.00 | 136,712 | (25.63) |
| 4150 | Arriyadh Development Co. | ARDCO | 35.00 | (1.55) | 498,062.00 | 416,046 | (16.47) |
| 4220 | Emaar The Economic City | EMAAR EC | 17.06 | (0.23) | 504,659.00 | 269,405 | (46.62) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 25.60 | (2.10) | 2,905,452.00 | 4,641,085 | 59.74 |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 17.44 | (1.02) | 2,558,185.00 | 1,246,259 | (51.28) |
| 4310 | Knowledge Economic City | KEC | 14.82 | (2.50) | 682,114.00 | 957,912 | 40.43 |
| 4230 | Red Sea International Co. | RED SEA | 57.30 | (2.22) | 528,063.00 | 148,934 | (71.80) |
| 4322 | Retal Urban Development Co. | RETAL | 16.70 | (1.76) | 926,950.00 | 802,298 | (13.45) |
| 4323 | Sumou Real Estate Co. | SUMOU | 51.20 | (1.16) | 526,352.00 | 168,292 | (68.03) |
| 4320 | Alandalus Property Co. | ALANDALUS | 25.00 | 0.40 | 76,149.00 | 69,118 | (9.23) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 21.24 | (0.19) | 1,097,919.00 | 512,495 | (53.32) |
| 4324 | Banan Real Estate Co. | BANAN | 6.93 | (0.43) | 1,526,788.00 | 359,825 | (76.43) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.67 | (1.33) | 729,158.00 | 876,806 | 20.25 |
| 7200 | Al Moammar Information Systems Co. | MIS | 145.00 | (2.68) | 53,399.00 | 162,226 | 203.80 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 14.12 | (1.67) | 595,945.00 | 696,590 | 16.89 |
| 7203 | Elm Co. | ELM | 1,086.20 | (2.41) | 63,580.00 | 68,783 | 8.18 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 313.00 | (0.76) | 167,051.00 | 121,107 | (27.50) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 169.20 | 0.83 | 153,480.00 | 313,524 | 104.28 |
Call Request