Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2380 Rabigh Refining and Petrochemical Co. PETRO RABIGH 8.10 (0.12) 2,335,557.00 1,597,013 (31.62)
4200 Aldrees Petroleum and Transport Services Co. ALDREES 121.00 3.24 368,506.00 656,098 78.04
2030 Saudi Arabia Refineries Co. SARCO 72.40 0.28 94,373.00 30,615 (67.56)
4030 National Shipping Company of Saudi Arabia BAHRI 27.15 0.00 384,924.00 247,743 (35.64)
2222 Saudi Arabian Oil Co. SAUDI ARAMCO 27.70 0.36 15,805,228.00 14,913,837 (5.64)
2381 Arabian Drilling Co. ARABIAN DRILLING 113.40 1.07 432,236.00 183,852 (57.46)
2382 Ades Holding Co. ADES 18.02 2.15 1,928,442.00 1,193,717 (38.10)

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
3092 Riyadh Cement Co. RIYADH CEMENT 32.50 1.09 448,827.00 224,430 (50.00)
2223 Saudi Aramco Base Oil Co. LUBEREF 111.40 0.91 255,851.00 197,161 (22.94)
1321 East Pipes Integrated Company for Industry EAST PIPES 140.00 (0.71) 202,534.00 169,718 (16.20)
1322 Almasane Alkobra Mining Co. AMAK 69.80 (0.29) 374,246.00 109,075 (70.85)
1201 Takween Advanced Industries Co. TAKWEEN 10.44 (0.38) 755,945.00 787,119 4.12
3008 Al Kathiri Holding Co. ALKATHIRI 2.59 1.97 2,781,547.00 2,005,030 (27.92)
3007 Zahrat Al Waha for Trading Co. OASIS 32.55 0.93 106,184.00 69,745 (34.32)
1202 Middle East Paper Co. MEPCO 36.70 0.96 529,922.00 219,698 (58.54)
2360 Saudi Vitrified Clay Pipes Co. SVCP 36.10 1.69 69,844.00 38,843 (44.39)
3005 Umm Al-Qura Cement Co. UACC 17.72 (0.45) 218,585.00 80,212 (63.30)
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 33.80 1.35 214,053.00 281,807 31.65
1210 Basic Chemical Industries Co. BCI 30.40 (0.16) 114,860.00 29,838 (74.02)
1211 Saudi Arabian Mining Co. MAADEN 52.00 1.96 2,968,213.00 2,182,509 (26.47)
2150 The National Company for Glass Industries ZOUJAJ 54.70 3.40 455,871.00 475,106 4.22
2180 Filing and Packing Materials Manufacturing Co. FIPCO 43.15 0.47 146,877.00 95,997 (34.64)
2220 National Metal Manufacturing and Casting Co. MAADANIYAH 17.92 1.36 419,294.00 198,937 (52.55)
2300 Saudi Paper Manufacturing Co. SPM 63.60 (0.31) 151,860.00 101,864 (32.92)
1301 United Wire Factories Co. ASLAK 28.30 1.43 287,776.00 117,728 (59.09)
1320 Saudi Steel Pipe Co. SSP 67.20 (0.30) 336,457.00 146,683 (56.40)
2090 National Gypsum Co. NGC 21.62 0.28 132,772.00 125,295 (5.63)
2200 Arabian Pipes Co. APC 112.20 1.08 87,375.00 71,146 (18.57)
2240 Zamil Industrial Investment Co. ZAMIL INDUST 31.25 3.48 625,515.00 1,381,162 120.80
2001 Methanol Chemicals Co. CHEMANOL 18.06 0.11 625,182.00 233,012 (62.73)
2010 Saudi Basic Industries Corp. SABIC 68.40 0.29 1,665,119.00 1,167,489 (29.89)
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 112.60 1.08 438,120.00 336,696 (23.15)
2060 National Industrialization Co. TASNEE 10.30 (0.19) 2,032,780.00 1,252,485 (38.39)
2170 Alujain Corp. ALUJAIN 37.85 1.20 180,954.00 305,606 68.89
2210 Nama Chemicals Co. NAMA CHEMICALS 26.10 0.38 165,369.00 93,559 (43.42)
2250 Saudi Industrial Investment Group SIIG 16.96 0.36 903,303.00 1,057,114 17.03
2290 Yanbu National Petrochemical Co. YANSAB 37.55 0.00 534,945.00 256,553 (52.04)
2310 Sahara International Petrochemical Co. SIPCHEM 24.42 (1.53) 1,272,479.00 1,012,755 (20.41)
2330 Advanced Petrochemical Co. ADVANCED 33.50 0.60 436,719.00 734,774 68.25
2350 Saudi Kayan Petrochemical Co. SAUDI KAYAN 6.90 1.17 3,890,431.00 2,254,539 (42.05)
3002 Najran Cement Co. NAJRAN CEMENT 9.03 0.11 448,416.00 191,721 (57.24)
3003 City Cement Co. CITY CEMENT 17.70 (0.23) 297,230.00 173,063 (41.77)
3004 Northern Region Cement Co. NORTHERN CEMENT 8.94 0.11 234,266.00 64,604 (72.42)
3010 Arabian Cement Co. ACC 26.50 0.00 288,652.00 178,333 (38.22)
3020 Yamama Cement Co. YC 31.85 0.32 209,244.00 201,156 (3.87)
3030 Saudi Cement Co. SAUDI CEMENT 41.55 0.24 177,645.00 73,236 (58.77)
3040 Qassim Cement Co. QACCO 52.80 0.00 122,619.00 34,495 (71.87)
3050 Southern Province Cement Co. SPCC 33.45 0.75 98,219.00 63,824 (35.02)
3060 Yanbu Cement Co. YCC 23.60 0.00 321,108.00 248,087 (22.74)
3080 Eastern Province Cement Co. EPCCO 33.70 (0.59) 101,802.00 30,105 (70.43)
3090 Tabuk Cement Co. TCC 12.24 0.00 188,220.00 62,043 (67.04)
3091 Al Jouf Cement Co. JOUF CEMENT 10.04 (0.20) 149,943.00 109,010 (27.30)

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 37.95 1.61 537,092.00 421,544 (21.51)
2110 Saudi Cable Co. SAUDI CABLE 87.80 1.97 219,237.00 251,415 14.68
2040 Saudi Ceramic Co. SAUDI CERAMICS 36.30 2.54 665,008.00 500,962 (24.67)
4140 Saudi Industrial Export Co. SIECO 2.42 0.83 8,049,606.00 1,443,149 (82.07)
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 26.00 4.42 389,235.00 1,124,875 189.00
1212 Astra Industrial Group ASTRA INDUSTRIAL 175.00 1.27 129,701.00 222,061 71.21
2370 Middle East Specialized Cables Co. MESC 40.40 1.38 512,228.00 809,945 58.12
2160 Saudi Arabian Amiantit Co. AMIANTIT 30.50 2.35 2,221,090.00 678,087 (69.47)
4110 Batic Investments and Logistics Co. BATIC 3.50 3.86 8,340,604.00 5,223,340 (37.37)
1302 Bawan Co. BAWAN 49.90 1.01 320,898.00 220,674 (31.23)
1303 Electrical Industries Co. EIC 7.88 6.20 5,015,748.00 9,483,813 89.08
4141 Al-Omran Industrial Trading Co. ALOMRAN 38.20 0.53 174,931.00 61,427 (64.89)
4142 Riyadh Cables Group Co. RIYADH CABLES 142.60 8.03 333,298.00 1,150,553 245.20
4143 Al Taiseer Group Talco Industrial Co. TALCO 55.40 3.36 684,537.00 471,441 (31.13)

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1834 Saudi Manpower Solutions Co. SMASCO 7.82 0.39 4,169,022.00 3,216,649 (22.84)
1835 Tamkeen Human Resource Co. TAMKEEN 70.00 (1.41) 7,430,630.00 3,169,067 (57.35)
1833 Al Mawarid Manpower Co. ALMAWARID 106.20 1.14 65,998.00 49,423 (25.11)
1832 Sadr Logistics Co. SADR 3.30 0.92 3,435,185.00 1,141,932 (66.76)
1831 Maharah Human Resources Co. MAHARAH 6.20 0.49 2,446,009.00 2,415,229 (1.26)
4270 Saudi Printing and Packaging Co. SPPC 12.70 (0.16) 238,394.00 126,912 (46.76)
6004 CATRION Catering Holding Co. CATRION 127.20 1.76 203,409.00 210,264 3.37

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4260 United International Transportation Co. BUDGET SAUDI 77.00 (0.13) 222,368.00 388,768 74.83
4040 Saudi Public Transport Co. SAPTCO 22.62 3.95 1,619,748.00 2,453,396 51.47
2190 Sustained Infrastructure Holding Co. SISCO HOLDING 31.00 5.80 467,974.00 652,240 39.38
4261 Theeb Rent a Car Co. THEEB 77.00 3.77 133,431.00 100,165 (24.93)
4031 Saudi Ground Services Co. SGS 50.20 (0.40) 499,796.00 257,506 (48.48)
4262 Lumi Rental Co. LUMI 76.70 3.23 144,240.00 239,050 65.73
4263 SAL Saudi Logistics Services Co. SAL 260.20 1.56 125,285.00 115,277 (7.99)

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4012 Thob Al Aseel Co. ALASEEL 4.28 1.42 1,432,005.00 821,960 (42.60)
1213 Naseej International Trading Co. NASEEJ 92.50 0.11 239,472.00 125,961 (47.40)
2340 ARTEX Industrial Investment Co. ARTEX 15.30 0.66 244,430.00 53,985 (77.91)
2130 Saudi Industrial Development Co. SIDC 26.85 0.19 328,438.00 56,178 (82.90)
4011 Lazurde Company for Jewelry LAZURDE 13.90 0.72 348,323.00 274,541 (21.18)
4180 Fitaihi Holding Group FITAIHI GROUP 4.41 1.61 3,881,591.00 13,493,955 247.64

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1810 Seera Group Holding SEERA 23.16 (0.09) 2,098,431.00 1,537,054 (26.75)
4170 Tourism Enterprise Co. TECO 0.93 0.00 53,171,167.00 15,514,093 (70.82)
1820 BAAN Holding Group Co. BAAN 2.64 4.76 5,466,376.00 4,539,301 (16.96)
6002 Herfy Food Services Co. HERFY FOODS 23.72 1.63 367,274.00 183,393 (50.07)
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 31.05 2.31 538,723.00 1,623,325 201.33
6013 Development Works Food Co. DWF 132.20 2.96 140,792.00 97,933 (30.44)
6014 Alamar Foods Co. ALAMAR 75.50 1.34 56,163.00 27,893 (50.34)
6015 Americana Restaurants International PLC - Foreign Company AMERICANA 2.22 (0.89) 14,121,097.00 7,436,947 (47.33)
1830 Leejam Sports Co. Leejam Sports 186.80 1.74 103,127.00 105,049 1.86
4291 National Company for Learning and Education NCLE 236.80 6.00 54,393.00 81,703 50.21
4292 Ataa Educational Co. ATAA 75.30 4.44 102,286.00 116,205 13.61
6012 Raydan Food Co. RAYDAN 21.90 0.64 375,010.00 343,992 (8.27)
6016 Shatirah House Restaurant Co. BURGERIZZR 22.26 1.18 1,772,658.00 1,970,611 11.17

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4072 MBC Group Co. MBC GROUP 52.50 2.54 541,115.00 780,288 44.20
4071 Arabian Contracting Services Co. ALARABIA 159.00 0.25 145,551.00 154,064 5.85
4070 Tihama Advertising and Public Relations Co. TAPRCO 15.34 1.46 0.00 300,622 -
4210 Saudi Research and Media Group SRMG 259.80 0.85 61,452.00 30,479 (50.40)

Consumer Discretionary Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4190 Jarir Marketing Co. JARIR 12.90 1.10 2,001,405.00 1,439,451 (28.08)
4240 Fawaz Abdulaziz Alhokair Co. CENOMI RETAIL 12.40 (0.64) 2,692,498.00 799,889 (70.29)
4003 United Electronics Co. EXTRA 102.60 0.00 299,358.00 729,270 143.61
4050 Saudi Automotive Services Co. SASCO 69.70 1.01 387,793.00 215,211 (44.50)
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 7.95 0.13 789,821.00 282,280 (64.26)
4051 Baazeem Trading Co. BAAZEEM 6.65 0.30 1,177,374.00 733,497 (37.70)
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 31.00 3.68 180,911.00 398,226 120.12
4008 Saudi Company for Hardware SACO 31.20 0.00 207,701.00 119,887 (42.28)

Consumer Staples Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4161 BinDawood Holding Co. BINDAWOOD 6.71 1.82 3,037,856.00 1,685,988 (44.50)
4162 Almunajem Foods Co. ALMUNAJEM 96.70 0.94 213,004.00 157,949 (25.85)
4164 Nahdi Medical Co. NAHDI 119.00 1.19 210,590.00 65,456 (68.92)
4163 Aldawaa Medical Services Co. ALDAWAA 79.20 2.86 95,913.00 136,325 42.13
4160 Thimar Development Holding Co. THIMAR 41.05 0.37 259,785.00 138,097 (46.84)
4001 Abdullah Al Othaim Markets Co. A.OTHAIM MARKET 10.90 (0.55) 1,123,950.00 1,328,409 18.19
4006 Saudi Marketing Co. FARM SUPERSTORES 22.56 1.26 203,879.00 155,155 (23.90)
4061 Anaam International Holding Group ANAAM HOLDING 1.23 0.82 33,586,596.00 9,900,896 (70.52)

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6001 Halwani Bros. Co. HB 54.30 0.74 132,408.00 56,601 (57.25)
2050 Savola Group SAVOLA GROUP 25.10 (0.20) 1,550,233.00 1,891,624 22.02
2100 Wafrah for Industry and Development Co. WAFRAH 37.55 0.81 284,053.00 200,299 (29.49)
2270 Saudia Dairy and Foodstuff Co. SADAFCO 341.00 0.53 31,750.00 46,126 45.28
2280 Almarai Co. ALMARAI 59.00 (0.84) 536,783.00 825,346 53.76
4080 Sinad Holding Co. SINAD HOLDING 13.98 2.19 352,500.00 162,888 (53.79)
6010 National Agricultural Development Co. NADEC 24.82 4.37 1,259,371.00 4,434,627 252.13
6020 Al Gassim Investment Holding Co. GACO 18.74 (0.74) 237,328.00 104,289 (56.06)
6040 Tabuk Agricultural Development Co. TADCO 15.30 2.55 235,304.00 247,028 4.98
6050 Saudi Fisheries Co. SFICO 22.54 0.54 3,431,514.00 540,219 (84.26)
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 19.48 0.62 747,436.00 243,134 (67.47)
6070 Al-Jouf Agricultural Development Co. ALJOUF 59.40 0.34 151,369.00 64,039 (57.69)
6090 Jazan Development and Investment Co. JAZADCO 12.50 0.48 223,951.00 72,389 (67.68)
2282 Naqi Water Co. NAQI 62.70 0.97 58,537.00 192,184 228.31
2284 Modern Mills for Food Products Co. MODERN MILLS 40.10 (0.37) 163,559.00 131,074 (19.86)
2283 First Milling Co. FIRST MILLS 60.00 0.33 234,443.00 107,934 (53.96)
2281 Tanmiah Food Co. TANMIAH 128.00 (0.47) 83,870.00 105,113 25.33
2285 Arabian Mills for Food Products Co. ARABIAN MILLS 50.70 0.80 1,150,872.00 192,758 (83.25)
2286 Fourth Milling Co. FOURTH MILLING 4.17 0.72 18,901,902.00 5,561,530 (70.58)

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2140 AYYAN Investment Co. AYYAN 13.92 1.16 531,099.00 363,898 (31.48)
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 275.40 (0.51) 170,613.00 146,155 (14.34)
4005 National Medical Care Co. CARE 163.40 3.29 107,146.00 85,357 (20.34)
4002 Mouwasat Medical Services Co. MOUWASAT 89.70 (0.33) 341,195.00 494,662 44.98
4004 Dallah Healthcare Co. DALLAH HEALTH 151.80 2.15 52,927.00 106,762 101.72
4007 Al Hammadi Holding ALHAMMADI 39.95 0.63 660,683.00 678,297 2.67
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 70.30 1.88 231,355.00 121,941 (47.29)
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 52.20 1.36 196,776.00 113,801 (42.17)
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. FAKEEH CARE 65.10 1.72 542,995.00 1,870,058 244.40
2230 Saudi Chemical Co. CHEMICAL 9.70 1.68 2,370,503.00 2,687,018 13.35

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. SPIMACO 30.30 1.68 722,967.00 204,322 (71.74)
4015 Jamjoom Pharmaceuticals Factory Co. JAMJOOM PHARMA 153.40 (0.26) 169,106.00 44,243 (73.84)
4016 Middle East Pharmaceutical Industries Co. AVALON PHARMA 120.00 0.84 97,819.00 58,528 (40.17)

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1180 The Saudi National Bank SNB 33.10 1.85 5,272,239.00 3,981,831 (24.48)
1010 Riyad Bank RIBL 26.75 1.52 2,669,238.00 3,719,375 39.34
1020 Bank Aljazira BJAZ 16.50 1.23 1,810,195.00 1,313,679 (27.43)
1030 Saudi Investment Bank SAIB 14.20 1.00 929,526.00 1,040,354 11.92
1050 Banque Saudi Fransi BSF 31.70 2.59 1,040,544.00 1,266,519 21.72
1060 Saudi Awwal Bank SAB 31.70 2.09 1,787,731.00 1,323,054 (25.99)
1080 Arab National Bank ANB 19.58 0.31 2,053,075.00 1,993,016 (2.93)
1120 Al Rajhi Bank ALRAJHI 90.70 (0.77) 4,564,934.00 4,010,063 (12.16)
1140 Bank Albilad ALBILAD 35.65 1.57 1,055,323.00 668,604 (36.64)
1150 Alinma Bank ALINMA 28.05 0.36 6,999,196.00 4,864,195 (30.50)

Financial Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4130 Al-Baha Investment and Development Co. ALBAHA 0.29 0.00 307,646,327.00 140,881,722 (54.21)
2120 Saudi Advanced Industries Co. SAIC 35.35 1.29 669,711.00 295,208 (55.92)
4280 Kingdom Holding Co. KINGDOM 8.91 (0.22) 794,949.00 118,994 (85.03)
4083 United International Holding Co. UIHC 171.60 30.00 0.00 667,387 -
1182 Amlak International Finance Co. AMLAK 11.48 0.53 299,185.00 192,108 (35.79)
1183 SHL Finance Co. SHL 17.06 0.95 119,801.00 35,234 (70.59)
4082 Morabaha Marina Financing Co. MRNA 11.10 (0.36) 320,732.00 357,892 11.59
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 218.60 1.02 132,485.00 105,835 (20.12)
4081 Nayifat Finance Co. NAYIFAT 13.78 (1.01) 530,966.00 92,249 (82.63)

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8313 Rasan Information Technology Co. RASAN 77.40 4.31 894,784.00 548,207 (38.73)
8010 The Company for Cooperative Insurance TAWUNIYA 137.60 3.15 346,789.00 711,942 105.30
8020 Malath Cooperative Insurance Co. MALATH INSURANCE 15.78 2.20 481,614.00 1,263,442 162.33
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 21.36 (0.84) 767,210.00 1,115,572 45.41
8060 Walaa Cooperative Insurance Co. WALAA 17.86 1.48 464,990.00 1,019,871 119.33
8040 Allianz Saudi Fransi Cooperative Insurance Co. ALLIANZ SF 15.06 0.40 124,884.00 72,373 (42.05)
8070 Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD 18.92 0.21 310,830.00 133,341 (57.10)
8050 Salama Cooperative Insurance Co. SALAMA 21.40 (0.47) 260,892.00 112,328 (56.94)
8100 Saudi Arabian Cooperative Insurance Co. SAICO 15.36 (0.13) 172,395.00 153,226 (11.12)
8012 Aljazira Takaful Taawuni Co. JAZIRA TAKAFUL 15.86 0.63 138,591.00 109,068 (21.30)
8120 Gulf Union Alahlia Cooperative Insurance Co. GULF UNION ALAHLIA 15.74 (0.13) 267,195.00 104,583 (60.86)
8150 Allied Cooperative Insurance Group ACIG 13.00 0.62 237,605.00 186,907 (21.34)
8160 Arabia Insurance Cooperative Co. AICC 12.70 0.79 240,377.00 148,538 (38.21)
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 17.84 0.00 501,615.00 159,900 (68.12)
8180 Al Sagr Cooperative Insurance Co. ALSAGR INSURANCE 17.50 1.39 571,557.00 1,010,628 76.82
8190 United Cooperative Assurance Co. UCA 8.91 0.79 387,367.00 437,787 13.02
8200 Saudi Reinsurance Co. SAUDI RE 48.00 0.42 1,399,607.00 2,336,692 66.95
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 193.80 1.04 205,273.00 621,555 202.79
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 169.20 0.59 159,474.00 87,134 (45.36)
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 50.30 1.62 581,718.00 280,763 (51.74)
8250 Gulf Insurance Group GIG 31.40 (0.79) 112,978.00 108,693 (3.79)
8260 Gulf General Cooperative Insurance Co. GULF GENERAL 10.32 0.19 216,624.00 65,339 (69.84)
8270 Buruj Cooperative Insurance Co. BURUJ 18.32 0.22 75,834.00 44,189 (41.73)
8280 LIVA Insurance Co. LIVA 17.04 0.35 144,670.00 74,103 (48.78)
8300 Wataniya Insurance Co. WATANIYA 23.00 0.44 329,222.00 327,168 (0.62)
8310 Amana Cooperative Insurance Co. AMANA INSURANCE 10.58 0.76 716,059.00 318,817 (55.48)
8311 Saudi Enaya Cooperative Insurance Co. ENAYA 13.14 (0.76) 801,595.00 404,459 (49.54)

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7010 Saudi Telecom Co. STC 39.85 0.50 5,292,245.00 2,457,498 (53.56)
7020 Etihad Etisalat Co. ETIHAD ETISALAT 53.00 (1.30) 1,094,059.00 737,504 (32.59)
7030 Mobile Telecommunication Company Saudi Arabia ZAIN KSA 10.28 0.19 2,111,404.00 1,245,919 (40.99)
7040 Etihad Atheeb Telecommunication Co. ATHEEB TELECOM 118.80 (0.17) 1,011,074.00 720,206 (28.77)

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2080 National Gas and Industrialization Co. GASCO 101.00 (0.59) 83,956.00 105,723 25.93
5110 Saudi Electricity Co. SAUDI ELECTRICITY 16.98 1.31 1,262,366.00 1,258,817 (0.28)
2082 ACWA POWER Co. ACWA POWER 394.00 1.49 272,120.00 173,088 (36.39)
2083 The Power and Water Utility Company for Jubail and Yanbu MARAFIQ 56.40 0.18 273,030.00 93,208 (65.86)
2081 Alkhorayef Water and Power Technologies Co. AWPT 144.00 1.27 153,566.00 74,110 (51.74)
2084 Miahona Co. MIAHONA 27.95 0.18 3,160,494.00 1,158,696 (63.34)

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4348 Alkhabeer REIT Fund ALKHABEER REIT 5.75 (1.03) 273,895.00 105,673 (61.42)
4337 SICO Saudi REIT Fund SICO SAUDI REIT 4.00 0.50 143,719.00 60,124 (58.17)
4338 AlAhli REIT Fund 1 ALAHLI REIT 1 7.15 0.00 96,511.00 41,667 (56.83)
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 8.26 0.12 132,229.00 86,099 (34.89)
4339 Derayah REIT Fund DERAYAH REIT 6.00 0.33 130,590.00 206,161 57.87
4340 Al Rajhi REIT Fund Al RAJHI REIT 8.31 (0.95) 389,036.00 483,427 24.26
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.85 0.21 88,505.00 50,278 (43.19)
4342 Jadwa REIT Saudi Fund JADWA REIT SAUDI 10.40 0.39 351,486.00 556,854 58.43
4346 MEFIC REIT Fund MEFIC REIT 4.08 1.24 110,294.00 49,410 (55.20)
4347 Bonyan REIT Fund BONYAN REIT 9.74 0.41 87,742.00 302,776 245.08
4349 Alinma Hospitality REIT Fund ALINMA HOSPITALITY REIT 8.28 0.12 168,040.00 72,222 (57.02)
4350 Alistithmar AREIC Diversified REIT Fund ALISTITHMAR REIT 8.89 (0.11) 135,130.00 16,530 (87.77)
4330 Riyad REIT Fund RIYAD REIT 6.43 (1.08) 124,220.00 68,844 (44.58)
4331 AlJazira REIT ALJAZIRA REIT 15.34 0.66 125,327.00 49,684 (60.36)
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 5.87 (0.51) 53,138.00 12,972 (75.59)
4333 Taleem REIT Fund TALEEM REIT 10.92 (0.18) 48,141.00 19,090 (60.35)
4334 AL Maather REIT Fund AL MAATHER REIT 9.48 0.00 79,230.00 45,580 (42.47)
4335 Musharaka REIT Fund MUSHARAKA REIT 4.82 0.42 62,146.00 33,802 (45.61)
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 5.44 0.00 112,461.00 29,502 (73.77)

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4020 Saudi Real Estate Co. ALAKARIA 25.05 (1.76) 735,807.00 641,787 (12.78)
4090 Taiba Investments Co. TAIBA 38.05 0.13 140,196.00 85,931 (38.71)
4100 Makkah Construction and Development Co. MCDC 110.00 1.29 73,788.00 20,269 (72.53)
4150 Arriyadh Development Co. ARDCO 26.80 0.00 541,982.00 166,136 (69.35)
4220 Emaar The Economic City EMAAR EC 7.89 0.38 1,770,352.00 371,138 (79.04)
4250 Jabal Omar Development Co. JABAL OMAR 20.96 0.00 1,595,870.00 1,778,186 11.42
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 15.80 0.00 2,366,881.00 2,850,806 20.45
4310 Knowledge Economic City KEC 14.16 1.00 461,518.00 255,398 (44.66)
4230 Red Sea International Co. RED SEA 63.70 1.43 1,582,079.00 735,007 (53.54)
4323 Sumou Real Estate Co. SUMOU 39.85 1.66 158,692.00 105,550 (33.49)
4322 Retal Urban Development Co. RETAL 17.42 3.57 1,603,596.00 904,232 (43.61)
4320 Alandalus Property Co. ALANDALUS 23.90 0.25 93,026.00 37,806 (59.36)
4321 Arabian Centres Co. CENOMI CENTERS 20.74 1.07 1,782,867.00 1,698,207 (4.75)

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7201 Arab Sea Information System Co. ARAB SEA 6.86 1.33 2,803,901.00 868,078 (69.04)
7200 Al Moammar Information Systems Co. MIS 166.60 (1.30) 75,410.00 60,366 (19.95)
7204 Perfect Presentation for Commercial Services Co. 2P 13.72 0.59 862,448.00 561,403 (34.91)
7203 Elm Co. ELM 1,096.00 (0.25) 67,489.00 75,546 11.94
7202 Arabian Internet and Communications Services Co. SOLUTIONS 286.00 2.29 208,476.00 350,542 68.15

Household & Personal Products

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4165 Al Majed Oud Co. ALMAJED OUD 160.00 1.78 780,803.00 151,045 (80.66)

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request