Market Data
Market Summary
The change in the index | 0.63 % |
Days traded | 2 |
Average daily turnover | 6,040,445,732.00 |
Total turnover | 12,080,891,464.00 |
Average daily transactions | 475,014.50 |
Total transactions | 950,029.00 |
TASI Index
Gainers
(No. of Companies: 122)
(No. of Companies: 122)
For Period
26/06/2024
27/06/2024
Losers
(No. of Companies: 110)
(No. of Companies: 110)
Company | 26/06/2024 | 27/06/2024 | Change | |
---|---|---|---|---|
1 | TALCO | 47.65 | 52.40 | 9.97 % |
2 | RASAN | 60.90 | 66.20 | 8.70 % |
3 | SAUDI CERAMICS | 27.85 | 29.65 | 6.46 % |
4 | MIAHONA | 24.90 | 26.25 | 5.42 % |
5 | SMASCO | 7.99 | 8.42 | 5.38 % |
6 | SAVOLA GROUP | 44.45 | 46.75 | 5.17 % |
7 | FARM SUPERSTORES | 22.40 | 23.40 | 4.46 % |
8 | LUMI | 86.80 | 90.60 | 4.38 % |
9 | SAUDI CABLE | 76.10 | 79.00 | 3.81 % |
10 | SOLUTIONS | 282.20 | 292.40 | 3.61 % |
11 | ALJOUF | 64.30 | 66.50 | 3.42 % |
12 | APC | 181.40 | 187.60 | 3.42 % |
13 | THIMAR | 45.00 | 46.50 | 3.33 % |
14 | ALUJAIN | 39.70 | 40.90 | 3.02 % |
15 | ACWA POWER | 344.20 | 354.20 | 2.91 % |
16 | KEC | 13.38 | 13.76 | 2.84 % |
17 | SAUDI CEMENT | 43.85 | 45.00 | 2.62 % |
18 | AWPT | 189.00 | 193.80 | 2.54 % |
19 | THEEB | 66.30 | 67.90 | 2.41 % |
20 | EQUIPMENT HOUSE | 48.70 | 49.85 | 2.36 % |
21 | CHEMICAL | 11.02 | 11.28 | 2.36 % |
22 | ADITF | 8.55 | 8.75 | 2.34 % |
23 | CITY CEMENT | 18.90 | 19.34 | 2.33 % |
24 | AMERICANA | 3.13 | 3.20 | 2.24 % |
25 | SNB | 35.90 | 36.70 | 2.23 % |
26 | ANB | 19.82 | 20.26 | 2.22 % |
27 | NCLE | 156.40 | 159.80 | 2.17 % |
28 | ALANDALUS | 23.98 | 24.50 | 2.17 % |
29 | RIBL | 25.50 | 26.05 | 2.16 % |
30 | CHEMANOL | 14.98 | 15.30 | 2.14 % |
31 | FAKEEH CARE | 57.70 | 58.90 | 2.08 % |
32 | EAST PIPES | 159.60 | 162.80 | 2.01 % |
33 | DAR ALARKAN | 11.58 | 11.80 | 1.90 % |
34 | MAHARAH | 5.88 | 5.99 | 1.87 % |
35 | TAPRCO | 15.68 | 15.96 | 1.79 % |
36 | ALOMRAN | 37.60 | 38.25 | 1.73 % |
37 | GACO | 16.32 | 16.60 | 1.72 % |
38 | MODERN MILLS | 44.70 | 45.45 | 1.68 % |
39 | MARAFIQ | 59.70 | 60.70 | 1.68 % |
40 | ELM | 844.00 | 857.20 | 1.56 % |
41 | ALSAGR INSURANCE | 18.26 | 18.54 | 1.53 % |
42 | CARE | 214.00 | 217.20 | 1.50 % |
43 | TADAWUL GROUP | 245.60 | 249.20 | 1.47 % |
44 | ACC | 28.20 | 28.60 | 1.42 % |
45 | SPIMACO | 28.80 | 29.20 | 1.39 % |
46 | SGS | 52.60 | 53.30 | 1.33 % |
47 | ATAA | 60.40 | 61.20 | 1.32 % |
48 | Alkhabeer Income | 6.84 | 6.93 | 1.32 % |
49 | SVCP | 42.50 | 43.05 | 1.29 % |
50 | AMAK | 63.60 | 64.40 | 1.26 % |
51 | ALMARAI | 56.00 | 56.70 | 1.25 % |
52 | HB | 47.65 | 48.20 | 1.15 % |
53 | ALAMAR | 78.30 | 79.20 | 1.15 % |
54 | BSF | 35.10 | 35.50 | 1.14 % |
55 | FIPCO | 48.45 | 49.00 | 1.14 % |
56 | SHARQIYAH DEV | 19.44 | 19.66 | 1.13 % |
57 | TAWUNIYA | 143.00 | 144.60 | 1.12 % |
58 | SPCC | 35.95 | 36.35 | 1.11 % |
59 | ABO MOATI | 27.20 | 27.50 | 1.10 % |
60 | BUPA ARABIA | 254.20 | 257.00 | 1.10 % |
61 | SINAD HOLDING | 12.82 | 12.96 | 1.09 % |
62 | NAQI | 64.40 | 65.10 | 1.09 % |
63 | STC | 37.10 | 37.50 | 1.08 % |
64 | SABIC AGRI-NUTRIENTS | 111.60 | 112.80 | 1.08 % |
65 | SAL | 298.60 | 301.80 | 1.07 % |
66 | SEDCO CAPITAL REIT | 7.91 | 7.99 | 1.01 % |
67 | ALJAZIRA REIT | 15.90 | 16.06 | 1.01 % |
68 | ETIHAD ETISALAT | 52.90 | 53.40 | 0.95 % |
69 | EPCCO | 32.10 | 32.40 | 0.93 % |
70 | SAB | 38.30 | 38.65 | 0.91 % |
71 | DALLAH HEALTH | 157.60 | 159.00 | 0.89 % |
72 | CENOMI CENTERS | 20.00 | 20.16 | 0.80 % |
73 | PETRO RABIGH | 6.68 | 6.73 | 0.75 % |
74 | SAUDI ELECTRICITY | 16.34 | 16.46 | 0.73 % |
75 | MRNA | 10.90 | 10.98 | 0.73 % |
76 | MIS | 166.00 | 167.20 | 0.72 % |
77 | A.OTHAIM MARKET | 11.28 | 11.36 | 0.71 % |
78 | SIPCHEM | 29.00 | 29.20 | 0.69 % |
79 | GASCO | 88.90 | 89.50 | 0.67 % |
80 | YAQEEN 30 | 49.30 | 49.63 | 0.67 % |
81 | ADVANCED | 38.30 | 38.55 | 0.65 % |
82 | JARIR | 12.60 | 12.68 | 0.63 % |
83 | RIYAD REIT | 6.81 | 6.85 | 0.59 % |
84 | AICC | 14.60 | 14.68 | 0.55 % |
85 | BONYAN REIT | 9.45 | 9.50 | 0.53 % |
86 | ALRAJHI | 81.10 | 81.50 | 0.49 % |
87 | ALBILAD GOLD | 12.39 | 12.45 | 0.48 % |
88 | CATRION | 124.60 | 125.20 | 0.48 % |
89 | SICO SAUDI REIT | 4.21 | 4.23 | 0.48 % |
90 | WAFRAH | 43.00 | 43.20 | 0.47 % |
91 | BAWAN | 43.75 | 43.95 | 0.46 % |
92 | TAIBA | 44.70 | 44.90 | 0.45 % |
93 | NORTHERN CEMENT | 9.04 | 9.08 | 0.44 % |
94 | NAJRAN CEMENT | 9.10 | 9.14 | 0.44 % |
95 | SAUDI KAYAN | 8.08 | 8.11 | 0.37 % |
96 | NAMA CHEMICALS | 27.60 | 27.70 | 0.36 % |
97 | SASCO | 55.60 | 55.80 | 0.36 % |
98 | MULKIA REIT | 5.60 | 5.62 | 0.36 % |
99 | TASNEE | 11.38 | 11.42 | 0.35 % |
100 | TAKWEEN | 11.98 | 12.02 | 0.33 % |
101 | RAYDAN | 30.50 | 30.60 | 0.33 % |
102 | EIC | 6.33 | 6.35 | 0.32 % |
103 | NAHDI | 131.40 | 131.80 | 0.30 % |
104 | SADAFCO | 349.40 | 350.40 | 0.29 % |
105 | SIIG | 21.00 | 21.06 | 0.29 % |
106 | YANSAB | 36.55 | 36.65 | 0.27 % |
107 | FITNESS TIME | 226.00 | 226.60 | 0.27 % |
108 | SEERA | 25.40 | 25.45 | 0.20 % |
109 | AMLAK | 10.28 | 10.30 | 0.19 % |
110 | ALMUNAJEM | 104.00 | 104.20 | 0.19 % |
111 | YAQEEN PETROCHEMICAL | 29.63 | 29.68 | 0.17 % |
112 | WATANIYA | 30.90 | 30.95 | 0.16 % |
113 | ALKHABEER REIT | 6.18 | 6.19 | 0.16 % |
114 | BAAZEEM | 62.80 | 62.90 | 0.16 % |
115 | LUBEREF | 131.20 | 131.40 | 0.15 % |
116 | YSCC | 33.30 | 33.35 | 0.15 % |
117 | KINGDOM | 6.89 | 6.90 | 0.15 % |
118 | FIRST MILLS | 71.40 | 71.50 | 0.14 % |
119 | SIDC | 8.42 | 8.43 | 0.12 % |
120 | ALBILAD US TECH | 17.29 | 17.31 | 0.12 % |
121 | ALHAMMADI | 46.45 | 46.50 | 0.11 % |
122 | ALSAIF GALLERY | 9.39 | 9.40 | 0.11 % |
Company | 26/06/2024 | 27/06/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.13 | 0.12 | (7.69 %) |
2 | ALKHALEEJ TRNG | 32.35 | 31.05 | (4.02 %) |
3 | ANAAM HOLDING | 1.29 | 1.25 | (3.10 %) |
4 | ALARABIA | 234.20 | 228.00 | (2.65 %) |
5 | SSP | 66.10 | 64.70 | (2.12 %) |
6 | SHAKER | 30.70 | 30.05 | (2.12 %) |
7 | ZAMIL INDUST | 24.66 | 24.14 | (2.11 %) |
8 | ALAWWAL MT30 | 46.00 | 45.10 | (1.96 %) |
9 | RETAL | 11.36 | 11.14 | (1.94 %) |
10 | MBC GROUP | 44.00 | 43.15 | (1.93 %) |
11 | JAZADCO | 15.76 | 15.46 | (1.90 %) |
12 | SAIC | 44.00 | 43.20 | (1.82 %) |
13 | CHUBB | 33.40 | 32.80 | (1.80 %) |
14 | ASTRA INDUSTRIAL | 158.80 | 156.20 | (1.64 %) |
15 | TCC | 12.46 | 12.26 | (1.61 %) |
16 | SPM | 76.60 | 75.40 | (1.57 %) |
17 | EXTRA | 96.00 | 94.50 | (1.56 %) |
18 | NGC | 24.62 | 24.24 | (1.54 %) |
19 | MAADEN | 43.70 | 43.05 | (1.49 %) |
20 | TANMIAH | 121.80 | 120.00 | (1.48 %) |
21 | 2P | 14.94 | 14.72 | (1.47 %) |
22 | GULF UNION ALAHLIA | 19.38 | 19.10 | (1.44 %) |
23 | BAHRI | 26.00 | 25.65 | (1.35 %) |
24 | AMANA INSURANCE | 12.08 | 11.92 | (1.32 %) |
25 | UACC | 17.00 | 16.78 | (1.29 %) |
26 | ALBABTAIN | 38.85 | 38.35 | (1.29 %) |
27 | SALAMA | 27.90 | 27.55 | (1.25 %) |
28 | ZAIN KSA | 11.86 | 11.72 | (1.18 %) |
29 | SAUDI GERMAN HEALTH | 87.40 | 86.40 | (1.14 %) |
30 | LIVA | 18.04 | 17.84 | (1.11 %) |
31 | ARAB SEA | 7.24 | 7.16 | (1.11 %) |
32 | ASLAK | 28.35 | 28.05 | (1.06 %) |
33 | JADWA REIT SAUDI | 11.54 | 11.42 | (1.04 %) |
34 | FITAIHI GROUP | 3.85 | 3.81 | (1.04 %) |
35 | ARDCO | 21.60 | 21.38 | (1.02 %) |
36 | MALATH INSURANCE | 18.10 | 17.92 | (0.99 %) |
37 | ADES | 20.32 | 20.12 | (0.98 %) |
38 | CENOMI RETAIL | 8.21 | 8.13 | (0.97 %) |
39 | GIG | 31.10 | 30.80 | (0.96 %) |
40 | ALINMA | 31.40 | 31.10 | (0.96 %) |
41 | TALEEM REIT | 10.82 | 10.72 | (0.92 %) |
42 | BATIC | 3.35 | 3.32 | (0.90 %) |
43 | SAUDI RE | 28.25 | 28.00 | (0.89 %) |
44 | ARABIAN DRILLING | 136.00 | 134.80 | (0.88 %) |
45 | GULF GENERAL | 14.24 | 14.12 | (0.84 %) |
46 | AMIANTIT | 24.48 | 24.28 | (0.82 %) |
47 | SAPTCO | 17.66 | 17.52 | (0.79 %) |
48 | SARCO | 77.50 | 76.90 | (0.77 %) |
49 | ENAYA | 15.56 | 15.44 | (0.77 %) |
50 | SACO | 35.30 | 35.05 | (0.71 %) |
51 | RED SEA | 28.60 | 28.40 | (0.70 %) |
52 | SULAIMAN ALHABIB | 290.60 | 288.60 | (0.69 %) |
53 | AL MAATHER REIT | 8.93 | 8.87 | (0.67 %) |
54 | NAYIFAT | 12.40 | 12.32 | (0.65 %) |
55 | SIECO | 25.00 | 24.84 | (0.64 %) |
56 | ALRAJHI TAKAFUL | 189.00 | 187.80 | (0.63 %) |
57 | ALAKARIA | 19.20 | 19.08 | (0.63 %) |
58 | NADEC | 32.05 | 31.85 | (0.62 %) |
59 | EMAAR EC | 6.51 | 6.47 | (0.61 %) |
60 | RIYADH CABLES | 101.40 | 100.80 | (0.59 %) |
61 | AYYAN | 17.50 | 17.40 | (0.57 %) |
62 | JAZIRA TAKAFUL | 18.28 | 18.18 | (0.55 %) |
63 | ATHEEB TELECOM | 93.00 | 92.50 | (0.54 %) |
64 | MEDGULF | 27.95 | 27.80 | (0.54 %) |
65 | HERFY FOODS | 28.70 | 28.55 | (0.52 %) |
66 | WALAA | 29.10 | 28.95 | (0.52 %) |
67 | JADWA REIT ALHARAMAIN | 6.11 | 6.08 | (0.49 %) |
68 | ALDREES | 122.80 | 122.20 | (0.49 %) |
69 | MESC | 31.65 | 31.50 | (0.47 %) |
70 | AVALON PHARMA | 130.40 | 129.80 | (0.46 %) |
71 | ALABDULLATIF | 17.40 | 17.32 | (0.46 %) |
72 | ALLIANZ SF | 18.34 | 18.26 | (0.44 %) |
73 | ALASEEL | 4.65 | 4.63 | (0.43 %) |
74 | SISCO HOLDING | 37.35 | 37.20 | (0.40 %) |
75 | SHL | 15.06 | 15.00 | (0.40 %) |
76 | SAICO | 15.46 | 15.40 | (0.39 %) |
77 | ALKATHIRI | 2.67 | 2.66 | (0.37 %) |
78 | JOUF CEMENT | 10.70 | 10.66 | (0.37 %) |
79 | ALDAWAA | 87.50 | 87.20 | (0.34 %) |
80 | BCI | 30.35 | 30.25 | (0.33 %) |
81 | MOUWASAT | 121.60 | 121.20 | (0.33 %) |
82 | DWF | 127.40 | 127.00 | (0.31 %) |
83 | SADR | 3.35 | 3.34 | (0.30 %) |
84 | SPPC | 14.04 | 14.00 | (0.28 %) |
85 | ARABIAN SHIELD | 21.24 | 21.18 | (0.28 %) |
86 | ALYAMAMAH STEEL | 36.00 | 35.90 | (0.28 %) |
87 | JAMJOOM PHARMA | 146.00 | 145.60 | (0.27 %) |
88 | BINDAWOOD | 7.42 | 7.40 | (0.27 %) |
89 | NASEEJ | 75.20 | 75.00 | (0.27 %) |
90 | LAZURDE | 15.14 | 15.10 | (0.26 %) |
91 | OASIS | 38.95 | 38.85 | (0.26 %) |
92 | ALAHLI REIT 1 | 7.81 | 7.79 | (0.26 %) |
93 | MEPCO | 40.60 | 40.50 | (0.25 %) |
94 | ZOUJAJ | 42.90 | 42.80 | (0.23 %) |
95 | ALETIHAD | 18.10 | 18.06 | (0.22 %) |
96 | RIYADH CEMENT | 25.50 | 25.45 | (0.20 %) |
97 | SRMG | 207.40 | 207.00 | (0.19 %) |
98 | ALBILAD SAUDI GROWTH | 10.53 | 10.51 | (0.19 %) |
99 | UCA | 10.60 | 10.58 | (0.19 %) |
100 | YCC | 27.60 | 27.55 | (0.18 %) |
101 | ALMAWARID | 118.40 | 118.20 | (0.17 %) |
102 | SAIB | 12.86 | 12.84 | (0.16 %) |
103 | SABIC | 73.60 | 73.50 | (0.14 %) |
104 | MAADANIYAH | 16.08 | 16.06 | (0.12 %) |
105 | BJAZ | 16.52 | 16.50 | (0.12 %) |
106 | Al RAJHI REIT | 8.28 | 8.27 | (0.12 %) |
107 | MCDC | 95.40 | 95.30 | (0.10 %) |
108 | ACIG | 19.42 | 19.40 | (0.10 %) |
109 | SFICO | 22.40 | 22.38 | (0.09 %) |
110 | JABAL OMAR | 24.44 | 24.42 | (0.08 %) |
Call Request