Market Data
Market Summary
The change in the index | (0.34) % |
Days traded | 2 |
Average daily turnover | 3,875,802,622.50 |
Total turnover | 7,751,605,245.00 |
Average daily transactions | 308,877.00 |
Total transactions | 617,754.00 |
TASI Index
Gainers
(No. of Companies: 56)
(No. of Companies: 56)
For Period
02/07/2024
03/07/2024
Losers
(No. of Companies: 166)
(No. of Companies: 166)
Company | 02/07/2024 | 03/07/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.12 | 0.13 | 8.33 % |
2 | SUMOU | 39.05 | 41.65 | 6.66 % |
3 | ALAMAR | 78.90 | 82.20 | 4.18 % |
4 | LIVA | 19.22 | 19.84 | 3.23 % |
5 | SFICO | 22.12 | 22.78 | 2.98 % |
6 | NCLE | 163.20 | 168.00 | 2.94 % |
7 | FITNESS TIME | 228.40 | 233.80 | 2.36 % |
8 | EIC | 6.26 | 6.40 | 2.24 % |
9 | MIAHONA | 28.75 | 29.30 | 1.91 % |
10 | GIG | 31.00 | 31.45 | 1.45 % |
11 | SAIC | 45.20 | 45.85 | 1.44 % |
12 | AYYAN | 18.10 | 18.36 | 1.44 % |
13 | TCC | 12.14 | 12.28 | 1.15 % |
14 | ALBILAD MSCI | 11.85 | 11.98 | 1.10 % |
15 | ALLIANZ SF | 18.36 | 18.56 | 1.09 % |
16 | BURUJ | 19.64 | 19.84 | 1.02 % |
17 | STC | 37.65 | 38.00 | 0.93 % |
18 | SPCC | 36.40 | 36.70 | 0.82 % |
19 | LAZURDE | 15.40 | 15.52 | 0.78 % |
20 | UCA | 10.68 | 10.76 | 0.75 % |
21 | MEDGULF | 27.40 | 27.60 | 0.73 % |
22 | JADWA REIT ALHARAMAIN | 6.01 | 6.05 | 0.67 % |
23 | ALANDALUS | 24.80 | 24.96 | 0.65 % |
24 | SPM | 77.60 | 78.10 | 0.64 % |
25 | AMERICANA | 3.21 | 3.23 | 0.62 % |
26 | TADAWUL GROUP | 229.00 | 230.40 | 0.61 % |
27 | TALEEM REIT | 10.74 | 10.80 | 0.56 % |
28 | AWPT | 179.00 | 180.00 | 0.56 % |
29 | ALBILAD US TECH | 17.33 | 17.42 | 0.52 % |
30 | ANB | 19.72 | 19.82 | 0.51 % |
31 | DERAYAH REIT | 6.20 | 6.23 | 0.48 % |
32 | ALBILAD GOLD | 12.51 | 12.56 | 0.40 % |
33 | ALINMA HOSPITALITY REIT | 8.40 | 8.43 | 0.36 % |
34 | SULAIMAN ALHABIB | 280.80 | 281.80 | 0.36 % |
35 | ATAA | 59.80 | 60.00 | 0.33 % |
36 | MESC | 33.90 | 34.00 | 0.30 % |
37 | AICC | 14.82 | 14.86 | 0.27 % |
38 | JAZADCO | 15.36 | 15.40 | 0.26 % |
39 | BONYAN REIT | 9.50 | 9.52 | 0.21 % |
40 | CITY CEMENT | 19.32 | 19.36 | 0.21 % |
41 | JOUF CEMENT | 10.56 | 10.58 | 0.19 % |
42 | BAHRI | 27.20 | 27.25 | 0.18 % |
43 | NAMA CHEMICALS | 27.45 | 27.50 | 0.18 % |
44 | JARIR | 12.62 | 12.64 | 0.16 % |
45 | Alkhabeer Income | 6.90 | 6.91 | 0.14 % |
46 | SPPC | 14.30 | 14.32 | 0.14 % |
47 | SHL | 14.80 | 14.82 | 0.14 % |
48 | SAICO | 15.18 | 15.20 | 0.13 % |
49 | GACO | 16.08 | 16.10 | 0.12 % |
50 | ASTRA INDUSTRIAL | 162.00 | 162.20 | 0.12 % |
51 | NORTHERN CEMENT | 9.04 | 9.05 | 0.11 % |
52 | ATHEEB TELECOM | 90.90 | 91.00 | 0.11 % |
53 | SMASCO | 9.30 | 9.31 | 0.11 % |
54 | EXTRA | 94.90 | 95.00 | 0.11 % |
55 | ALBILAD SAUDI GROWTH | 10.49 | 10.50 | 0.10 % |
56 | BUPA ARABIA | 238.00 | 238.20 | 0.08 % |
Company | 02/07/2024 | 03/07/2024 | Change | |
---|---|---|---|---|
1 | TALCO | 61.30 | 59.70 | (2.61 %) |
2 | ANAAM HOLDING | 1.16 | 1.13 | (2.59 %) |
3 | CHEMANOL | 15.22 | 14.88 | (2.23 %) |
4 | FAKEEH CARE | 59.90 | 58.60 | (2.17 %) |
5 | ASLAK | 27.95 | 27.35 | (2.15 %) |
6 | ALDREES | 118.00 | 115.60 | (2.03 %) |
7 | BATIC | 3.45 | 3.38 | (2.03 %) |
8 | OASIS | 40.20 | 39.40 | (1.99 %) |
9 | SIIG | 21.58 | 21.16 | (1.95 %) |
10 | FARM SUPERSTORES | 22.92 | 22.48 | (1.92 %) |
11 | EAST PIPES | 170.60 | 167.40 | (1.88 %) |
12 | RASAN | 64.60 | 63.40 | (1.86 %) |
13 | YAQEEN PETROCHEMICAL | 30.05 | 29.50 | (1.83 %) |
14 | DALLAH HEALTH | 155.60 | 152.80 | (1.80 %) |
15 | SASCO | 50.60 | 49.70 | (1.78 %) |
16 | ARABIAN DRILLING | 135.80 | 133.40 | (1.77 %) |
17 | ALHAMMADI | 47.05 | 46.25 | (1.70 %) |
18 | NADEC | 31.20 | 30.70 | (1.60 %) |
19 | ALRAJHI TAKAFUL | 188.80 | 185.80 | (1.59 %) |
20 | DAR ALARKAN | 11.42 | 11.24 | (1.58 %) |
21 | SAPTCO | 17.90 | 17.62 | (1.56 %) |
22 | SVCP | 45.40 | 44.70 | (1.54 %) |
23 | ALABDULLATIF | 17.12 | 16.86 | (1.52 %) |
24 | ALMAWARID | 118.80 | 117.00 | (1.52 %) |
25 | SIDC | 8.63 | 8.50 | (1.51 %) |
26 | BCI | 30.65 | 30.20 | (1.47 %) |
27 | SALAMA | 27.45 | 27.05 | (1.46 %) |
28 | KEC | 13.90 | 13.70 | (1.44 %) |
29 | ALJOUF | 69.70 | 68.70 | (1.43 %) |
30 | TAWUNIYA | 140.20 | 138.20 | (1.43 %) |
31 | SADAFCO | 338.80 | 334.00 | (1.42 %) |
32 | ZOUJAJ | 42.80 | 42.20 | (1.40 %) |
33 | ALOMRAN | 39.25 | 38.70 | (1.40 %) |
34 | ALARABIA | 230.00 | 226.80 | (1.39 %) |
35 | APC | 203.00 | 200.20 | (1.38 %) |
36 | ALDAWAA | 87.60 | 86.40 | (1.37 %) |
37 | SAUDI CERAMICS | 29.30 | 28.90 | (1.37 %) |
38 | BUDGET SAUDI | 89.00 | 87.80 | (1.35 %) |
39 | RAYDAN | 29.75 | 29.35 | (1.34 %) |
40 | THEEB | 67.00 | 66.10 | (1.34 %) |
41 | GASCO | 90.50 | 89.30 | (1.33 %) |
42 | CATRION | 122.20 | 120.60 | (1.31 %) |
43 | FIPCO | 49.95 | 49.30 | (1.30 %) |
44 | SACO | 35.00 | 34.55 | (1.29 %) |
45 | BAAZEEM | 62.40 | 61.60 | (1.28 %) |
46 | ALETIHAD | 18.76 | 18.52 | (1.28 %) |
47 | LUMI | 94.00 | 92.80 | (1.28 %) |
48 | SAUDI CABLE | 79.00 | 78.00 | (1.27 %) |
49 | SSP | 71.20 | 70.30 | (1.26 %) |
50 | ARAB SEA | 7.19 | 7.10 | (1.25 %) |
51 | SPIMACO | 29.35 | 29.00 | (1.19 %) |
52 | TANMIAH | 118.80 | 117.40 | (1.18 %) |
53 | MBC GROUP | 43.50 | 43.00 | (1.15 %) |
54 | SAIB | 12.36 | 12.22 | (1.13 %) |
55 | MAADANIYAH | 16.30 | 16.12 | (1.10 %) |
56 | SINAD HOLDING | 12.90 | 12.76 | (1.09 %) |
57 | ARABIAN SHIELD | 21.80 | 21.58 | (1.01 %) |
58 | TAKWEEN | 11.90 | 11.78 | (1.01 %) |
59 | ZAMIL INDUST | 24.02 | 23.78 | (1.00 %) |
60 | AMIANTIT | 25.05 | 24.80 | (1.00 %) |
61 | EQUIPMENT HOUSE | 51.30 | 50.80 | (0.97 %) |
62 | UACC | 16.42 | 16.26 | (0.97 %) |
63 | RIYADH CABLES | 103.40 | 102.40 | (0.97 %) |
64 | SAL | 316.40 | 313.40 | (0.95 %) |
65 | YSCC | 32.50 | 32.20 | (0.92 %) |
66 | NGC | 24.22 | 24.00 | (0.91 %) |
67 | LUBEREF | 133.20 | 132.00 | (0.90 %) |
68 | ZAIN KSA | 11.22 | 11.12 | (0.89 %) |
69 | ALSAIF GALLERY | 9.25 | 9.17 | (0.86 %) |
70 | JABAL OMAR | 23.48 | 23.28 | (0.85 %) |
71 | MIS | 170.20 | 168.80 | (0.82 %) |
72 | SAUDI GERMAN HEALTH | 85.70 | 85.00 | (0.82 %) |
73 | MAHARAH | 6.13 | 6.08 | (0.82 %) |
74 | WATANIYA | 31.00 | 30.75 | (0.81 %) |
75 | MODERN MILLS | 50.00 | 49.60 | (0.80 %) |
76 | SARCO | 77.40 | 76.80 | (0.78 %) |
77 | EMAAR EC | 6.46 | 6.41 | (0.77 %) |
78 | THIMAR | 45.35 | 45.00 | (0.77 %) |
79 | ALKATHIRI | 2.61 | 2.59 | (0.77 %) |
80 | ALRAJHI | 79.60 | 79.00 | (0.75 %) |
81 | TAPRCO | 15.92 | 15.80 | (0.75 %) |
82 | ALUJAIN | 42.10 | 41.80 | (0.71 %) |
83 | RED SEA | 28.20 | 28.00 | (0.71 %) |
84 | YAQEEN 30 | 49.45 | 49.10 | (0.71 %) |
85 | A.OTHAIM MARKET | 11.32 | 11.24 | (0.71 %) |
86 | SNB | 35.70 | 35.45 | (0.70 %) |
87 | FIRST MILLS | 72.80 | 72.30 | (0.69 %) |
88 | ADES | 20.88 | 20.74 | (0.67 %) |
89 | ALBABTAIN | 37.95 | 37.70 | (0.66 %) |
90 | ALKHALEEJ TRNG | 30.90 | 30.70 | (0.65 %) |
91 | ENAYA | 15.80 | 15.70 | (0.63 %) |
92 | SHARQIYAH DEV | 19.08 | 18.96 | (0.63 %) |
93 | HB | 48.30 | 48.00 | (0.62 %) |
94 | SAUDI KAYAN | 8.07 | 8.02 | (0.62 %) |
95 | ALINMA RETAIL REIT | 5.02 | 4.99 | (0.60 %) |
96 | PETRO RABIGH | 6.70 | 6.66 | (0.60 %) |
97 | AMLAK | 10.26 | 10.20 | (0.58 %) |
98 | CARE | 209.00 | 207.80 | (0.57 %) |
99 | SRMG | 216.20 | 215.00 | (0.56 %) |
100 | CHEMICAL | 10.84 | 10.78 | (0.55 %) |
101 | ABO MOATI | 27.25 | 27.10 | (0.55 %) |
102 | MRNA | 10.94 | 10.88 | (0.55 %) |
103 | MULKIA REIT | 5.56 | 5.53 | (0.54 %) |
104 | SEDCO CAPITAL REIT | 7.44 | 7.40 | (0.54 %) |
105 | SISCO HOLDING | 37.30 | 37.10 | (0.54 %) |
106 | SAB | 37.65 | 37.45 | (0.53 %) |
107 | MCDC | 96.50 | 96.00 | (0.52 %) |
108 | ACIG | 19.30 | 19.20 | (0.52 %) |
109 | DWF | 123.80 | 123.20 | (0.48 %) |
110 | SICO SAUDI REIT | 4.14 | 4.12 | (0.48 %) |
111 | SIECO | 24.88 | 24.76 | (0.48 %) |
112 | MAADEN | 41.65 | 41.45 | (0.48 %) |
113 | CHUBB | 31.60 | 31.45 | (0.47 %) |
114 | AMAK | 63.50 | 63.20 | (0.47 %) |
115 | ALSAGR INSURANCE | 17.04 | 16.96 | (0.47 %) |
116 | ALBILAD | 32.00 | 31.85 | (0.47 %) |
117 | AVALON PHARMA | 128.20 | 127.60 | (0.47 %) |
118 | TAIBA | 44.50 | 44.30 | (0.45 %) |
119 | SAVOLA GROUP | 45.00 | 44.80 | (0.44 %) |
120 | ELM | 842.00 | 838.40 | (0.43 %) |
121 | MUSHARAKA REIT | 4.77 | 4.75 | (0.42 %) |
122 | MALATH INSURANCE | 19.30 | 19.22 | (0.41 %) |
123 | 2P | 14.60 | 14.54 | (0.41 %) |
124 | ALMUNAJEM | 100.40 | 100.00 | (0.40 %) |
125 | RIYADH CEMENT | 25.50 | 25.40 | (0.39 %) |
126 | ALHOKAIR GROUP | 2.58 | 2.57 | (0.39 %) |
127 | CENOMI RETAIL | 8.04 | 8.01 | (0.37 %) |
128 | BJAZ | 16.10 | 16.04 | (0.37 %) |
129 | YCC | 27.05 | 26.95 | (0.37 %) |
130 | RETAL | 11.02 | 10.98 | (0.36 %) |
131 | TADCO | 16.74 | 16.68 | (0.36 %) |
132 | TASNEE | 11.38 | 11.34 | (0.35 %) |
133 | ACWA POWER | 345.00 | 343.80 | (0.35 %) |
134 | JAZIRA TAKAFUL | 18.22 | 18.16 | (0.33 %) |
135 | AMANA INSURANCE | 12.28 | 12.24 | (0.33 %) |
136 | ALINMA | 30.85 | 30.75 | (0.32 %) |
137 | ALKHABEER REIT | 6.18 | 6.16 | (0.32 %) |
138 | EPCCO | 32.20 | 32.10 | (0.31 %) |
139 | SADR | 3.42 | 3.41 | (0.29 %) |
140 | BSF | 34.70 | 34.60 | (0.29 %) |
141 | SOLUTIONS | 282.60 | 281.80 | (0.28 %) |
142 | FITAIHI GROUP | 3.76 | 3.75 | (0.27 %) |
143 | YANSAB | 37.70 | 37.60 | (0.27 %) |
144 | ALJAZIRA REIT | 16.78 | 16.74 | (0.24 %) |
145 | WAFRAH | 44.35 | 44.25 | (0.23 %) |
146 | MEFIC REIT | 4.44 | 4.43 | (0.23 %) |
147 | SAUDI CEMENT | 44.70 | 44.60 | (0.22 %) |
148 | ALASEEL | 4.59 | 4.58 | (0.22 %) |
149 | GULF UNION ALAHLIA | 18.86 | 18.82 | (0.21 %) |
150 | RIBL | 25.05 | 25.00 | (0.20 %) |
151 | SEERA | 25.80 | 25.75 | (0.19 %) |
152 | SAUDI RE | 27.40 | 27.35 | (0.18 %) |
153 | WALAA | 27.95 | 27.90 | (0.18 %) |
154 | QACCO | 56.00 | 55.90 | (0.18 %) |
155 | ALMARAI | 56.20 | 56.10 | (0.18 %) |
156 | SABIC AGRI-NUTRIENTS | 116.00 | 115.80 | (0.17 %) |
157 | SIPCHEM | 29.05 | 29.00 | (0.17 %) |
158 | SHAKER | 30.30 | 30.25 | (0.17 %) |
159 | BINDAWOOD | 7.34 | 7.33 | (0.14 %) |
160 | SABIC | 74.00 | 73.90 | (0.14 %) |
161 | ALBILAD SUKUK | 8.14 | 8.13 | (0.12 %) |
162 | NASEEJ | 82.00 | 81.90 | (0.12 %) |
163 | ALAKARIA | 18.40 | 18.38 | (0.11 %) |
164 | CENOMI CENTERS | 20.08 | 20.06 | (0.10 %) |
165 | ALINMA SUKUK | 10.61 | 10.60 | (0.09 %) |
166 | ARDCO | 21.28 | 21.26 | (0.09 %) |
Call Request