-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.12 | 0.25 | 2,335,557.00 | 406,040 | (82.61) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 122.20 | 0.99 | 368,506.00 | 213,158 | (42.16) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 72.60 | 0.28 | 94,373.00 | 26,826 | (71.57) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.20 | 0.18 | 384,924.00 | 77,730 | (79.81) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.70 | 0.00 | 15,805,228.00 | 3,818,604 | (75.84) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 115.40 | 1.76 | 432,236.00 | 400,447 | (7.35) |
| 2382 | Ades Holding Co. | ADES | 18.10 | 0.44 | 1,928,442.00 | 586,329 | (69.60) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 32.65 | 0.46 | 448,827.00 | 85,189 | (81.02) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 111.80 | 0.36 | 255,851.00 | 65,592 | (74.36) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 140.40 | 0.29 | 202,534.00 | 80,397 | (60.30) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 70.20 | 0.57 | 374,246.00 | 27,535 | (92.64) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.50 | 0.57 | 755,945.00 | 260,843 | (65.49) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.60 | 0.39 | 2,781,547.00 | 436,608 | (84.30) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 33.10 | 1.69 | 106,184.00 | 89,361 | (15.84) |
| 1202 | Middle East Paper Co. | MEPCO | 36.95 | 0.68 | 529,922.00 | 169,967 | (67.93) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 36.20 | 0.28 | 69,844.00 | 11,970 | (82.86) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 17.74 | 0.11 | 218,585.00 | 37,141 | (83.01) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 33.70 | (0.30) | 214,053.00 | 230,438 | 7.65 |
| 1210 | Basic Chemical Industries Co. | BCI | 30.75 | 1.15 | 114,860.00 | 18,824 | (83.61) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 51.70 | (0.58) | 2,968,213.00 | 560,776 | (81.11) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 55.50 | 1.46 | 455,871.00 | 136,789 | (69.99) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 44.00 | 1.97 | 146,877.00 | 125,400 | (14.62) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 18.30 | 2.12 | 419,294.00 | 531,274 | 26.71 |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 63.90 | 0.47 | 151,860.00 | 58,239 | (61.65) |
| 1301 | United Wire Factories Co. | ASLAK | 28.30 | 0.00 | 287,776.00 | 37,991 | (86.80) |
| 1320 | Saudi Steel Pipe Co. | SSP | 67.90 | 1.04 | 336,457.00 | 124,130 | (63.11) |
| 2090 | National Gypsum Co. | NGC | 21.62 | 0.00 | 132,772.00 | 49,487 | (62.73) |
| 2200 | Arabian Pipes Co. | APC | 112.80 | 0.53 | 87,375.00 | 43,922 | (49.73) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 31.95 | 2.24 | 625,515.00 | 828,183 | 32.40 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 18.60 | 2.99 | 625,182.00 | 1,486,135 | 137.71 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 68.20 | (0.29) | 1,665,119.00 | 463,421 | (72.17) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 112.20 | (0.36) | 438,120.00 | 65,977 | (84.94) |
| 2060 | National Industrialization Co. | TASNEE | 10.32 | 0.19 | 2,032,780.00 | 353,135 | (82.63) |
| 2170 | Alujain Corp. | ALUJAIN | 37.65 | (0.53) | 180,954.00 | 31,179 | (82.77) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 26.45 | 1.34 | 165,369.00 | 97,422 | (41.09) |
| 2250 | Saudi Industrial Investment Group | SIIG | 17.00 | 0.24 | 903,303.00 | 313,880 | (65.25) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 37.45 | (0.27) | 534,945.00 | 90,327 | (83.11) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 24.32 | (0.41) | 1,272,479.00 | 480,039 | (62.28) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 33.30 | (0.60) | 436,719.00 | 131,641 | (69.86) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.90 | 0.00 | 3,890,431.00 | 791,764 | (79.65) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 9.03 | 0.00 | 448,416.00 | 30,001 | (93.31) |
| 3003 | City Cement Co. | CITY CEMENT | 17.66 | (0.23) | 297,230.00 | 80,686 | (72.85) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.93 | (0.11) | 234,266.00 | 75,949 | (67.58) |
| 3010 | Arabian Cement Co. | ACC | 26.60 | 0.38 | 288,652.00 | 99,511 | (65.53) |
| 3020 | Yamama Cement Co. | YC | 32.50 | 2.04 | 209,244.00 | 361,539 | 72.78 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.30 | (0.60) | 177,645.00 | 61,819 | (65.20) |
| 3040 | Qassim Cement Co. | QACCO | 53.00 | 0.38 | 122,619.00 | 14,557 | (88.13) |
| 3050 | Southern Province Cement Co. | SPCC | 33.50 | 0.15 | 98,219.00 | 11,866 | (87.92) |
| 3060 | Yanbu Cement Co. | YCC | 23.68 | 0.34 | 321,108.00 | 38,912 | (87.88) |
| 3080 | Eastern Province Cement Co. | EPCCO | 33.60 | (0.30) | 101,802.00 | 36,169 | (64.47) |
| 3090 | Tabuk Cement Co. | TCC | 12.22 | (0.16) | 188,220.00 | 51,614 | (72.58) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.12 | 0.80 | 149,943.00 | 59,213 | (60.51) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 37.35 | (1.58) | 537,092.00 | 360,752 | (32.83) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 86.30 | (1.71) | 219,237.00 | 107,207 | (51.10) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 35.75 | (1.52) | 665,008.00 | 215,138 | (67.65) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.41 | (0.41) | 8,049,606.00 | 729,716 | (90.93) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 26.35 | 1.35 | 389,235.00 | 439,961 | 13.03 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 176.40 | 0.80 | 129,701.00 | 32,701 | (74.79) |
| 2370 | Middle East Specialized Cables Co. | MESC | 39.85 | (1.36) | 512,228.00 | 170,896 | (66.64) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 30.65 | 0.49 | 2,221,090.00 | 418,686 | (81.15) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.50 | 0.00 | 8,340,604.00 | 1,511,194 | (81.88) |
| 1302 | Bawan Co. | BAWAN | 49.70 | (0.40) | 320,898.00 | 83,952 | (73.84) |
| 1303 | Electrical Industries Co. | EIC | 7.76 | (1.52) | 5,015,748.00 | 3,007,786 | (40.03) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 38.15 | (0.13) | 174,931.00 | 24,169 | (86.18) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 142.00 | (0.42) | 333,298.00 | 199,170 | (40.24) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 55.20 | (0.36) | 684,537.00 | 88,261 | (87.11) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.84 | 0.26 | 4,169,022.00 | 1,478,089 | (64.55) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 68.10 | (2.71) | 7,430,630.00 | 1,235,714 | (83.37) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 106.80 | 0.56 | 65,998.00 | 23,390 | (64.56) |
| 1832 | Sadr Logistics Co. | SADR | 3.31 | 0.30 | 3,435,185.00 | 289,974 | (91.56) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.20 | 0.00 | 2,446,009.00 | 898,386 | (63.27) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.72 | 0.16 | 238,394.00 | 51,192 | (78.53) |
| 6004 | CATRION Catering Holding Co. | CATRION | 127.80 | 0.47 | 203,409.00 | 51,580 | (74.64) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 76.90 | (0.13) | 222,368.00 | 70,668 | (68.22) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 22.24 | (1.68) | 1,619,748.00 | 485,237 | (70.04) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 30.70 | (0.97) | 467,974.00 | 102,808 | (78.03) |
| 4261 | Theeb Rent a Car Co. | THEEB | 77.80 | 1.04 | 133,431.00 | 13,650 | (89.77) |
| 4031 | Saudi Ground Services Co. | SGS | 50.20 | 0.00 | 499,796.00 | 146,077 | (70.77) |
| 4262 | Lumi Rental Co. | LUMI | 75.90 | (1.04) | 144,240.00 | 48,397 | (66.45) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 262.40 | 0.85 | 125,285.00 | 43,254 | (65.48) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.29 | 0.23 | 1,432,005.00 | 560,876 | (60.83) |
| 1213 | Naseej International Trading Co. | NASEEJ | 91.40 | (1.19) | 239,472.00 | 77,724 | (67.54) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 15.52 | 1.44 | 244,430.00 | 41,931 | (82.85) |
| 2130 | Saudi Industrial Development Co. | SIDC | 27.10 | 0.93 | 328,438.00 | 37,717 | (88.52) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.92 | 0.14 | 348,323.00 | 43,628 | (87.47) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.40 | (0.23) | 3,881,591.00 | 4,171,222 | 7.46 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 23.00 | (0.69) | 2,098,431.00 | 913,221 | (56.48) |
| 4170 | Tourism Enterprise Co. | TECO | 0.94 | 1.08 | 53,171,167.00 | 4,840,228 | (90.90) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.61 | (1.14) | 5,466,376.00 | 857,707 | (84.31) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 23.80 | 0.34 | 367,274.00 | 134,994 | (63.24) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.05 | 0.00 | 538,723.00 | 429,608 | (20.25) |
| 6013 | Development Works Food Co. | DWF | 130.80 | (1.06) | 140,792.00 | 40,717 | (71.08) |
| 6014 | Alamar Foods Co. | ALAMAR | 75.00 | (0.66) | 56,163.00 | 21,271 | (62.13) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.24 | 0.90 | 14,121,097.00 | 2,748,271 | (80.54) |
| 1830 | Leejam Sports Co. | Leejam Sports | 187.80 | 0.54 | 103,127.00 | 34,701 | (66.35) |
| 4291 | National Company for Learning and Education | NCLE | 239.80 | 1.27 | 54,393.00 | 58,832 | 8.16 |
| 4292 | Ataa Educational Co. | ATAA | 75.20 | (0.13) | 102,286.00 | 51,713 | (49.44) |
| 6012 | Raydan Food Co. | RAYDAN | 22.12 | 1.00 | 375,010.00 | 245,811 | (34.45) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 21.94 | (1.44) | 1,772,658.00 | 1,131,141 | (36.19) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 51.90 | (1.14) | 541,115.00 | 420,818 | (22.23) |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 160.20 | 0.75 | 145,551.00 | 57,520 | (60.48) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.34 | 1.46 | 0.00 | 300,622 | - |
| 4210 | Saudi Research and Media Group | SRMG | 262.00 | 0.85 | 61,452.00 | 14,113 | (77.03) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.86 | (0.31) | 2,001,405.00 | 365,312 | (81.75) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 12.32 | (0.65) | 2,692,498.00 | 455,976 | (83.06) |
| 4003 | United Electronics Co. | EXTRA | 100.20 | (2.34) | 299,358.00 | 440,076 | 47.01 |
| 4050 | Saudi Automotive Services Co. | SASCO | 69.50 | (0.29) | 387,793.00 | 132,975 | (65.71) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.94 | (0.13) | 789,821.00 | 104,785 | (86.73) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.67 | 0.30 | 1,177,374.00 | 216,744 | (81.59) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.15 | 0.48 | 180,911.00 | 128,901 | (28.75) |
| 4008 | Saudi Company for Hardware | SACO | 31.45 | 0.80 | 207,701.00 | 96,847 | (53.37) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.75 | 0.60 | 3,037,856.00 | 341,709 | (88.75) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 96.80 | 0.10 | 213,004.00 | 102,223 | (52.01) |
| 4164 | Nahdi Medical Co. | NAHDI | 120.40 | 1.18 | 210,590.00 | 60,519 | (71.26) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 79.20 | 0.00 | 95,913.00 | 26,684 | (72.18) |
| 4160 | Thimar Development Holding Co. | THIMAR | 41.10 | 0.12 | 259,785.00 | 35,940 | (86.17) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.88 | (0.18) | 1,123,950.00 | 753,605 | (32.95) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 22.56 | 0.00 | 203,879.00 | 31,661 | (84.47) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.27 | 3.25 | 33,586,596.00 | 11,827,669 | (64.78) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 55.70 | 2.58 | 132,408.00 | 125,021 | (5.58) |
| 2050 | Savola Group | SAVOLA GROUP | 25.10 | 0.00 | 1,550,233.00 | 302,134 | (80.51) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 38.40 | 2.26 | 284,053.00 | 93,535 | (67.07) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 341.20 | 0.06 | 31,750.00 | 6,414 | (79.80) |
| 2280 | Almarai Co. | ALMARAI | 59.20 | 0.34 | 536,783.00 | 434,931 | (18.97) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.94 | (0.29) | 352,500.00 | 187,469 | (46.82) |
| 6010 | National Agricultural Development Co. | NADEC | 24.98 | 0.64 | 1,259,371.00 | 1,590,541 | 26.30 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.74 | 0.00 | 237,328.00 | 31,056 | (86.91) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 15.32 | 0.13 | 235,304.00 | 54,285 | (76.93) |
| 6050 | Saudi Fisheries Co. | SFICO | 22.72 | 0.80 | 3,431,514.00 | 823,111 | (76.01) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.68 | 1.03 | 747,436.00 | 201,046 | (73.10) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 59.70 | 0.51 | 151,369.00 | 54,642 | (63.90) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 12.58 | 0.64 | 223,951.00 | 56,383 | (74.82) |
| 2282 | Naqi Water Co. | NAQI | 62.90 | 0.32 | 58,537.00 | 35,806 | (38.83) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 40.20 | 0.25 | 163,559.00 | 104,784 | (35.94) |
| 2283 | First Milling Co. | FIRST MILLS | 60.10 | 0.17 | 234,443.00 | 69,779 | (70.24) |
| 2281 | Tanmiah Food Co. | TANMIAH | 130.80 | 2.19 | 83,870.00 | 72,180 | (13.94) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 50.60 | (0.20) | 1,150,872.00 | 112,432 | (90.23) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.17 | 0.00 | 18,901,902.00 | 2,480,326 | (86.88) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2140 | AYYAN Investment Co. | AYYAN | 14.10 | 1.29 | 531,099.00 | 549,637 | 3.49 |
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 278.20 | 1.02 | 170,613.00 | 161,949 | (5.08) |
| 4005 | National Medical Care Co. | CARE | 165.20 | 1.10 | 107,146.00 | 39,425 | (63.20) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 90.30 | 0.67 | 341,195.00 | 142,392 | (58.27) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 150.60 | (0.79) | 52,927.00 | 7,266 | (86.27) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 39.85 | (0.25) | 660,683.00 | 383,091 | (42.02) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 71.20 | 1.28 | 231,355.00 | 154,873 | (33.06) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.00 | (0.38) | 196,776.00 | 70,912 | (63.96) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 69.40 | 6.61 | 542,995.00 | 2,095,914 | 285.99 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 9.58 | (1.24) | 2,370,503.00 | 659,155 | (72.19) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 30.05 | (0.83) | 722,967.00 | 188,459 | (73.93) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 152.80 | (0.39) | 169,106.00 | 17,203 | (89.83) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 120.60 | 0.50 | 97,819.00 | 13,772 | (85.92) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.35 | 0.76 | 5,272,239.00 | 1,571,140 | (70.20) |
| 1010 | Riyad Bank | RIBL | 26.55 | (0.75) | 2,669,238.00 | 605,180 | (77.33) |
| 1020 | Bank Aljazira | BJAZ | 16.66 | 0.97 | 1,810,195.00 | 866,755 | (52.12) |
| 1030 | Saudi Investment Bank | SAIB | 13.98 | (1.55) | 929,526.00 | 370,505 | (60.14) |
| 1050 | Banque Saudi Fransi | BSF | 32.10 | 1.26 | 1,040,544.00 | 460,103 | (55.78) |
| 1060 | Saudi Awwal Bank | SAB | 31.75 | 0.16 | 1,787,731.00 | 734,040 | (58.94) |
| 1080 | Arab National Bank | ANB | 19.52 | (0.31) | 2,053,075.00 | 352,807 | (82.82) |
| 1120 | Al Rajhi Bank | ALRAJHI | 90.50 | (0.22) | 4,564,934.00 | 1,298,290 | (71.56) |
| 1140 | Bank Albilad | ALBILAD | 35.75 | 0.28 | 1,055,323.00 | 357,301 | (66.14) |
| 1150 | Alinma Bank | ALINMA | 28.35 | 1.07 | 6,999,196.00 | 2,433,913 | (65.23) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.29 | 0.00 | 307,646,327.00 | 64,277,958 | (79.11) |
| 2120 | Saudi Advanced Industries Co. | SAIC | 36.00 | 1.84 | 669,711.00 | 603,046 | (9.95) |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.93 | 0.22 | 794,949.00 | 35,645 | (95.52) |
| 4083 | United International Holding Co. | UIHC | 178.40 | 3.96 | 0.00 | 5,390,138 | - |
| 1182 | Amlak International Finance Co. | AMLAK | 11.58 | 0.87 | 299,185.00 | 91,416 | (69.44) |
| 1183 | SHL Finance Co. | SHL | 17.10 | 0.23 | 119,801.00 | 10,240 | (91.45) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.14 | 0.36 | 320,732.00 | 28,605 | (91.08) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 221.20 | 1.19 | 132,485.00 | 51,321 | (61.26) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 13.92 | 1.02 | 530,966.00 | 54,598 | (89.72) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 75.80 | (2.07) | 894,784.00 | 159,274 | (82.20) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 141.00 | 2.47 | 346,789.00 | 336,235 | (3.04) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 15.64 | (0.89) | 481,614.00 | 294,494 | (38.85) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 21.20 | (0.75) | 767,210.00 | 472,333 | (38.43) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 17.74 | (0.67) | 464,990.00 | 275,485 | (40.75) |
| 8040 | Allianz Saudi Fransi Cooperative Insurance Co. | ALLIANZ SF | 15.04 | (0.13) | 124,884.00 | 25,340 | (79.71) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 19.08 | 0.85 | 310,830.00 | 82,888 | (73.33) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 21.58 | 0.84 | 260,892.00 | 26,989 | (89.66) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.40 | 0.26 | 172,395.00 | 28,073 | (83.72) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 15.82 | (0.25) | 138,591.00 | 18,932 | (86.34) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.76 | 0.13 | 267,195.00 | 28,126 | (89.47) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 13.04 | 0.31 | 237,605.00 | 101,039 | (57.48) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.70 | 0.00 | 240,377.00 | 82,821 | (65.55) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.80 | (0.22) | 501,615.00 | 153,668 | (69.37) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 17.50 | 0.00 | 571,557.00 | 169,058 | (70.42) |
| 8190 | United Cooperative Assurance Co. | UCA | 8.96 | 0.56 | 387,367.00 | 402,586 | 3.93 |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 47.65 | (0.73) | 1,399,607.00 | 562,866 | (59.78) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 197.20 | 1.75 | 205,273.00 | 84,052 | (59.05) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 171.60 | 1.42 | 159,474.00 | 44,378 | (72.17) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 49.85 | (0.89) | 581,718.00 | 116,575 | (79.96) |
| 8250 | Gulf Insurance Group | GIG | 32.00 | 1.91 | 112,978.00 | 120,650 | 6.79 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 10.28 | (0.39) | 216,624.00 | 54,942 | (74.64) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.18 | (0.76) | 75,834.00 | 49,279 | (35.02) |
| 8280 | LIVA Insurance Co. | LIVA | 16.90 | (0.82) | 144,670.00 | 41,938 | (71.01) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 23.04 | 0.17 | 329,222.00 | 112,631 | (65.79) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 10.58 | 0.00 | 716,059.00 | 140,603 | (80.36) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 13.02 | (0.91) | 801,595.00 | 369,781 | (53.87) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 39.65 | (0.50) | 5,292,245.00 | 1,289,288 | (75.64) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 53.00 | 0.00 | 1,094,059.00 | 237,063 | (78.33) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.24 | (0.39) | 2,111,404.00 | 1,085,653 | (48.58) |
| 7040 | Etihad Atheeb Telecommunication Co. | ATHEEB TELECOM | 120.00 | 1.01 | 1,011,074.00 | 290,750 | (71.24) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 101.20 | 0.20 | 83,956.00 | 15,417 | (81.64) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.84 | (0.82) | 1,262,366.00 | 290,582 | (76.98) |
| 2082 | ACWA POWER Co. | ACWA POWER | 396.20 | 0.56 | 272,120.00 | 60,484 | (77.77) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 56.50 | 0.18 | 273,030.00 | 44,670 | (83.64) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 146.40 | 1.67 | 153,566.00 | 43,550 | (71.64) |
| 2084 | Miahona Co. | MIAHONA | 27.95 | 0.00 | 3,160,494.00 | 352,235 | (88.86) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.75 | 0.00 | 273,895.00 | 66,221 | (75.82) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.97 | (0.75) | 143,719.00 | 21,314 | (85.17) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.13 | (0.28) | 96,511.00 | 5,189 | (94.62) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.29 | 0.36 | 132,229.00 | 43,602 | (67.03) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 6.00 | 0.00 | 130,590.00 | 40,833 | (68.73) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.35 | 0.48 | 389,036.00 | 30,948 | (92.04) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.85 | 0.00 | 88,505.00 | 13,780 | (84.43) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.38 | (0.19) | 351,486.00 | 45,058 | (87.18) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.04 | (0.98) | 110,294.00 | 8,683 | (92.13) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.76 | 0.21 | 87,742.00 | 81,592 | (7.01) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.33 | 0.60 | 168,040.00 | 17,091 | (89.83) |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.85 | (0.45) | 135,130.00 | 1,300 | (99.04) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.43 | 0.00 | 124,220.00 | 18,054 | (85.47) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.80 | 3.00 | 125,327.00 | 108,822 | (13.17) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.87 | 0.00 | 53,138.00 | 21,820 | (58.94) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.94 | 0.18 | 48,141.00 | 6,663 | (86.16) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.52 | 0.42 | 79,230.00 | 11,587 | (85.38) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.80 | (0.41) | 62,146.00 | 13,162 | (78.82) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.44 | 0.00 | 112,461.00 | 26,419 | (76.51) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 25.20 | 0.60 | 735,807.00 | 144,924 | (80.30) |
| 4090 | Taiba Investments Co. | TAIBA | 38.30 | 0.66 | 140,196.00 | 21,310 | (84.80) |
| 4100 | Makkah Construction and Development Co. | MCDC | 109.40 | (0.55) | 73,788.00 | 7,188 | (90.26) |
| 4150 | Arriyadh Development Co. | ARDCO | 26.95 | 0.56 | 541,982.00 | 15,920 | (97.06) |
| 4220 | Emaar The Economic City | EMAAR EC | 7.87 | (0.25) | 1,770,352.00 | 116,327 | (93.43) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 20.82 | (0.67) | 1,595,870.00 | 907,298 | (43.15) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 15.48 | (2.03) | 2,366,881.00 | 1,512,709 | (36.09) |
| 4310 | Knowledge Economic City | KEC | 14.18 | 0.14 | 461,518.00 | 64,904 | (85.94) |
| 4230 | Red Sea International Co. | RED SEA | 62.90 | (1.26) | 1,582,079.00 | 248,312 | (84.30) |
| 4323 | Sumou Real Estate Co. | SUMOU | 39.90 | 0.13 | 158,692.00 | 23,685 | (85.07) |
| 4322 | Retal Urban Development Co. | RETAL | 17.40 | (0.11) | 1,603,596.00 | 463,839 | (71.08) |
| 4320 | Alandalus Property Co. | ALANDALUS | 24.04 | 0.59 | 93,026.00 | 13,798 | (85.17) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 21.00 | 1.25 | 1,782,867.00 | 877,893 | (50.76) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.91 | 0.73 | 2,803,901.00 | 445,112 | (84.13) |
| 7200 | Al Moammar Information Systems Co. | MIS | 169.20 | 1.56 | 75,410.00 | 31,530 | (58.19) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.94 | 1.60 | 862,448.00 | 332,613 | (61.43) |
| 7203 | Elm Co. | ELM | 1,114.40 | 1.68 | 67,489.00 | 22,289 | (66.97) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 285.20 | (0.28) | 208,476.00 | 51,663 | (75.22) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 160.00 | 0.00 | 780,803.00 | 68,588 | (91.22) |
Call Request