-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 69.30 | 0.00 | 4,149.00 | 2 | (99.95) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.15 | 0.82 | 101,921.00 | 7,435 | (92.71) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.58 | 3.57 | 22,517.00 | 2,511 | (88.85) |
| 9591 | View United Real Estate Development Co. | VIEW | 6.90 | 0.00 | 18,210.00 | 44,166 | 142.54 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 29.00 | 3.20 | 23,120.00 | 910 | (96.06) |
| 9535 | Ladun Investment Co. | LADUN | 3.83 | (8.15) | 409,765.00 | 332,748 | (18.80) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 87.50 | 0.00 | 710.00 | 17 | (97.61) |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 13.86 | 2.51 | 15,216.00 | 1,922 | (87.37) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.78 | 1.71 | 391,545.00 | 14,997 | (96.17) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 21.74 | 0.65 | 1,699.00 | 2,030 | 19.48 |
| 9556 | Nofoth Food Products Co. | NOFOTH | 23.26 | 3.47 | 38,609.00 | 7,672 | (80.13) |
| 9559 | Balady Poultry Trading Co. | BALADY | 343.00 | (8.53) | 1,975.00 | 5,483 | 177.62 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 39.00 | 2.77 | 564.00 | 301 | (46.63) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.36 | 2.75 | 105,408.00 | 29,367 | (72.14) |
| 9622 | Shmoh Almadi Co. | SMC | 16.40 | 7.47 | 23,079.00 | 45,891 | 98.84 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 82.00 | 5.40 | 3,587.00 | 4,380 | 22.11 |
| 9616 | Jana Medical Co. | JANA | 35.50 | 0.00 | 10,145.00 | 74 | (99.27) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.46 | 1.23 | 8,824.00 | 4,055 | (54.05) |
| 9587 | Lana Medical Co. | LANA | 30.55 | (3.02) | 6,440.00 | 2,099 | (67.41) |
| 9600 | Qomel Co. | QOMEL | 128.00 | 8.47 | 1,251.00 | 4,823 | 285.53 |
| 9604 | Miral Dental Clinics Co. | MIRAL | 138.00 | 5.83 | 2,157.00 | 8,102 | 275.61 |
| 9627 | Twareat Medical Care Co. | TMC | 24.84 | 3.50 | 77,722.00 | 87,258 | 12.27 |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.60 | (0.15) | 389,255.00 | 44,364 | (88.60) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 55.90 | (1.93) | 4,656.00 | 657 | (85.89) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 98.90 | (1.88) | 9,582.00 | 6,338 | (33.86) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 36.25 | (2.03) | 5,613.00 | 16,476 | 193.53 |
| 9527 | AME Company for Medical Supplies | AME | 141.00 | (2.08) | 9,641.00 | 11,253 | 16.72 |
| 9518 | Canadian Medical Center Co. | CMCER | 6.91 | (1.00) | 160,599.00 | 61,753 | (61.55) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 80.00 | 1.91 | 2,868.00 | 780 | (72.80) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 7.33 | (1.35) | 73,253.00 | 17,844 | (75.64) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 54.50 | 0.93 | 1,360.00 | 5,000 | 267.65 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.68 | 0.00 | 1,802.00 | 42 | (97.67) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 29.00 | (1.69) | 4,051.00 | 111 | (97.26) |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 44.00 | 0.00 | 1,330.00 | 20 | (98.50) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9584 | Riyal Investment and Development Co. | RIYAL | 27.60 | (1.08) | 2,363.00 | 2,450 | 3.68 |
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.89 | 9.47 | 44,183.00 | 48,249 | 9.20 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 64.50 | 0.00 | 746.00 | 57 | (92.36) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 38.00 | 0.00 | 880.00 | 1,119 | 27.16 |
| 9585 | Mulkia Investment Co. | MULKIA | 45.75 | 5.17 | 1,924.00 | 545 | (71.67) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 25.90 | 0.78 | 7,085.00 | 432 | (93.90) |
| 9596 | Quara Finance Co. | QUARA | 18.50 | (0.96) | 2,215.00 | 160 | (92.78) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 50.60 | (8.00) | 10,117.00 | 18,530 | 83.16 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 15.84 | 0.00 | 5,283.00 | 28,557 | 440.55 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.75 | (0.63) | 11,240.00 | 4,264 | (62.06) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 43.50 | (1.14) | 7,164.00 | 18,500 | 158.24 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.26 | 2.73 | 151,585.00 | 139,102 | (8.23) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 53.00 | 1.34 | 10,940.00 | 19,367 | 77.03 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 8.18 | (17.37) | 59,728.00 | 95,331 | 59.61 |
| 9583 | United Mining Industries Co. | UNITED MINING | 40.00 | 5.26 | 8,539.00 | 23,078 | 170.27 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 55.70 | 0.36 | 3,415.00 | 1,477 | (56.75) |
| 9576 | Paper Home Co. | PAPER HOME | 150.00 | 0.00 | 213.00 | 1 | (99.53) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 75.00 | 7.14 | 193.00 | 200 | 3.63 |
| 9553 | Molan Steel Co. | MOLAN | 3.22 | 3.54 | 58,247.00 | 41,369 | (28.98) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 8.02 | 4.70 | 11,018.00 | 11,437 | 3.80 |
| 9563 | Bena Steel Industries Co. | BENA | 39.60 | 2.46 | 183.00 | 502 | 174.32 |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 14.00 | 6.06 | 14,174.00 | 58,686 | 314.04 |
| 9565 | Meyar Co. | MEYAR | 73.00 | 0.00 | 385.00 | 1 | (99.74) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 11.00 | 2.80 | 9,495.00 | 11,324 | 19.26 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.05 | 0.99 | 92,055.00 | 29,679 | (67.76) |
| 9607 | ASG Plastic Factory Co. | ASG | 67.50 | 3.53 | 1,636.00 | 2,922 | 78.61 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 144.80 | 1.26 | 4,974.00 | 2,635 | (47.02) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 69.00 | 1.47 | 2,228.00 | 2,695 | 20.96 |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 62.00 | 1.64 | 6,518.00 | 20,691 | 217.44 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.49 | 0.45 | 48,929.00 | 20,931 | (57.22) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 45.00 | (2.70) | 13,007.00 | 6,293 | (51.62) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 78.00 | 1.96 | 6,209.00 | 770 | (87.60) |
| 9611 | Arabian United Float Glass Co. | UFG | 41.00 | 6.49 | 13,635.00 | 66,508 | 387.77 |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.03 | 0.86 | 20,159.00 | 5,232 | (74.05) |
| 9560 | Waja Co. | WAJA | 8.20 | 0.12 | 139,480.00 | 3,509,124 | 2,415.86 |
| 9568 | Mayar Holding Co. | MAYAR | 3.14 | 0.00 | 21,591.00 | 100 | (99.54) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 21.78 | 1.87 | 14,565.00 | 1,474 | (89.88) |
| 9542 | KEIR International Co. | KEIR | 4.40 | 1.62 | 83,759.00 | 20,181 | (75.91) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 5.20 | 2.97 | 50,555.00 | 1,061 | (97.90) |
| 9510 | National Building and Marketing Co. | NBM | 196.40 | 3.37 | 727.00 | 197 | (72.90) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.32 | 2.15 | 835,327.00 | 696,814 | (16.58) |
| 9528 | Gas Arabian Services Co. | GAS | 16.34 | 0.99 | 51,820.00 | 17,098 | (67.01) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 40.60 | 6.84 | 40,908.00 | 120,260 | 193.98 |
| 9533 | Saudi Parts Center Co. | SPC | 66.20 | 0.00 | 190.00 | 20 | (89.47) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.16 | 1.99 | 75,572.00 | 4,619 | (93.89) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.46 | (0.53) | 74,033.00 | 361,288 | 388.01 |
| 9581 | Clean Life Co. | CLEAN LIFE | 112.00 | 0.00 | 1,132.00 | 1,119 | (1.15) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 183.00 | 5.78 | 3,263.00 | 5,316 | 62.92 |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 19.50 | 0.00 | 34,897.00 | 2,906 | (91.67) |
| 9621 | Digital Research Co. | DRC | 70.00 | (0.14) | 1,840.00 | 348 | (81.09) |
| 9625 | Itmam Consultancy Co. | ITMAM | 18.84 | 0.21 | 42,950.00 | 5,329 | (87.59) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 79.00 | 0.00 | 964.00 | 11 | (98.86) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 51.50 | 3.62 | 2,844.00 | 127 | (95.53) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 120.40 | 0.33 | 1,805.00 | 296 | (83.60) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 60.10 | (3.53) | 2,342.00 | 2,739 | 16.95 |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 24.50 | 0.00 | 332.00 | 25 | (92.47) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9590 | Armah Sports Co. | ARMAH | 88.80 | 0.68 | 6,544.00 | 344 | (94.74) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | (1.89) | 998.00 | 460 | (53.91) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 84.00 | 5.00 | 1,438.00 | 91 | (93.67) |
| 9617 | Arabica Star Co. | ARABICA STAR | 72.40 | 1.54 | 4,279.00 | 6,514 | 52.23 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 10.46 | 2.75 | 301,894.00 | 66,784 | (77.88) |
| 9628 | Lamasat Co. | LAMASAT | 7.10 | (0.28) | 219,855.00 | 77,972 | (64.53) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.90 | 0.00 | 1,606.00 | 355 | (77.90) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 45.50 | (0.11) | 8,587.00 | 641 | (92.54) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.70 | 1.46 | 29,830.00 | 78,732 | 163.94 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 36.00 | (6.49) | 687.00 | 6,218 | 805.09 |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 13.98 | 0.00 | 33,924.00 | 186 | (99.45) |
| 9522 | Alhasoob Co. | ALHASOOB | 64.20 | 2.23 | 651.00 | 69 | (89.40) |
| 9589 | Fad International Co. | FAD | 80.90 | (0.37) | 3,030.00 | 4,359 | 43.86 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 580.00 | 5.45 | 847.00 | 174 | (79.46) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 34.00 | 3.03 | 6,228.00 | 1,753 | (71.85) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 106.80 | 0.00 | 1,079.00 | 4 | (99.63) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.38 | 0.00 | 22,576.00 | 833 | (96.31) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 30.95 | 3.34 | 49,516.00 | 49,472 | (0.09) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 60.00 | 0.00 | 474.00 | 3 | (99.37) |
| 9550 | Sure Global Tech Co. | SURE | 93.00 | 5.08 | 8,243.00 | 14,942 | 81.27 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 75.60 | (4.30) | 6,451.00 | 46,158 | 615.52 |
| 9614 | Purity for Information Technology Co. | PURITY | 20.76 | 1.27 | 52,595.00 | 23,915 | (54.53) |
| 9595 | WSM Digitalization and Transformation Co. | WSM | 46.50 | 0.00 | 4,874.00 | 8 | (99.84) |
Call Request