| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
26.75
25.00
31.05
|
- | 26.75 | 0.10 | 0.38 % | 26.65 | 9,760,871 | 260,704,872 | 30041 | |
| 2381 | ARABIAN DRILLING |
95.80
87.70
170.40
|
10.00 | 95.80 | 1.30 | 1.38 % | 94.50 | 130,125 | 12,377,093 | 1329 | |
| 2382 | ADES |
16.32
15.80
21.98
|
1.00 | 16.32 | (0.04) | (0.24 %) | 16.36 | 1,769,067 | 28,900,027 | 3608 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.86
6.58
8.92
|
10.00 | 7.86 | 0.18 | 2.34 % | 7.68 | 723,967 | 5,655,513 | 1209 | |
| 4030 | BAHRI |
31.55
24.96
32.50
|
10.00 | 31.55 | 0.15 | 0.48 % | 31.40 | 253,699 | 7,996,474 | 1816 | |
| 4200 | ALDREES |
139.20
100.80
154.40
|
10.00 | 139.20 | 1.20 | 0.87 % | 138.00 | 132,210 | 18,453,837 | 3963 | |
| 2030 | SARCO |
65.30
62.60
89.30
|
10.00 | 65.30 | (0.10) | (0.15 %) | 65.40 | 32,454 | 2,114,533 | 363 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | ALKATHIRI |
2.31
2.20
3.11
|
50.00 (Halala) | 2.31 | 0.03 | 1.32 % | 2.28 | 562,949 | 1,294,952 | 850 | |
| 1202 | MEPCO |
31.20
27.50
45.75
|
10.00 | 31.20 | 0.75 | 2.46 % | 30.45 | 465,434 | 14,287,101 | 1393 | |
| 3007 | OASIS |
31.25
29.10
54.30
|
10.00 | 31.25 | 0.55 | 1.79 % | 30.70 | 28,473 | 880,877 | 242 | |
| 1201 | TAKWEEN |
9.27
8.59
15.30
|
10.00 | 9.27 | (0.02) | (0.22 %) | 9.29 | 159,970 | 1,493,496 | 559 | |
| 1322 | AMAK |
57.90
53.30
75.50
|
10.00 | 57.90 | (0.50) | (0.86 %) | 58.40 | 127,444 | 7,472,733 | 949 | |
| 2300 | SPM |
58.90
53.00
83.80
|
10.00 | 58.90 | 0.90 | 1.55 % | 58.00 | 44,230 | 2,602,956 | 555 | |
| 1301 | ASLAK |
26.00
24.18
35.75
|
10.00 | 26.00 | 0.25 | 0.97 % | 25.75 | 63,576 | 1,655,396 | 336 | |
| 1320 | SSP |
61.40
57.90
89.00
|
10.00 | 61.40 | 0.20 | 0.33 % | 61.20 | 82,620 | 5,096,821 | 651 | |
| 2090 | NGC |
21.38
20.18
30.50
|
10.00 | 21.38 | 0.16 | 0.75 % | 21.22 | 113,573 | 2,438,620 | 377 | |
| 2200 | APC |
10.56
10.01
14.60
|
1.00 | 10.56 | 0.20 | 1.93 % | 10.36 | 915,097 | 9,684,062 | 1560 | |
| 2240 | ZAMIL INDUST |
32.70
19.74
38.00
|
10.00 | 32.70 | 2.95 | 9.92 % | 29.75 | 530,090 | 17,168,785 | 980 | |
| 2360 | SVCP Companies with accumulated losses of 20% to less than 35% of its capital |
35.65
33.00
50.00
|
10.00 | 35.65 | 0.40 | 1.13 % | 35.25 | 24,958 | 884,873 | 178 | |
| 1304 | ALYAMAMAH STEEL |
33.15
30.20
43.50
|
10.00 | 33.15 | 0.35 | 1.07 % | 32.80 | 171,138 | 5,696,152 | 657 | |
| 1321 | EAST PIPES |
149.80
121.40
177.80
|
10.00 | 149.80 | (0.80) | (0.53 %) | 150.60 | 85,088 | 12,725,750 | 3404 | |
| 1210 | BCI |
28.50
27.55
36.75
|
10.00 | 28.50 | (0.05) | (0.18 %) | 28.55 | 31,387 | 899,809 | 396 | |
| 1211 | MAADEN |
46.30
39.05
57.40
|
10.00 | 46.30 | 1.00 | 2.21 % | 45.30 | 3,267,486 | 151,777,672 | 16603 | |
| 2150 | ZOUJAJ |
47.50
38.95
59.60
|
10.00 | 47.50 | 0.65 | 1.39 % | 46.85 | 264,467 | 12,584,449 | 1085 | |
| 2180 | FIPCO |
39.90
37.00
58.20
|
10.00 | 39.90 | 1.20 | 3.10 % | 38.70 | 72,569 | 2,875,908 | 463 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
15.48
14.58
19.90
|
10.00 | 15.48 | 0.14 | 0.91 % | 15.34 | 153,981 | 2,386,781 | 472 | |
| 2223 | LUBEREF |
105.00
98.90
164.00
|
10.00 | 105.00 | 0.80 | 0.77 % | 104.20 | 200,324 | 20,939,190 | 1706 | |
| 2001 | CHEMANOL |
14.06
13.70
19.10
|
10.00 | 14.06 | 0.08 | 0.57 % | 13.98 | 296,439 | 4,144,077 | 782 | |
| 2010 | SABIC |
63.70
60.30
89.00
|
10.00 | 63.70 | (0.30) | (0.47 %) | 64.00 | 2,519,178 | 160,966,280 | 9502 | |
| 2020 | SABIC AGRI-NUTRIENTS |
106.00
103.60
125.60
|
10.00 | 106.00 | 1.00 | 0.95 % | 105.00 | 378,911 | 39,948,911 | 2518 | |
| 2060 | TASNEE |
9.36
8.87
15.08
|
10.00 | 9.36 | 0.06 | 0.65 % | 9.30 | 1,330,175 | 12,412,788 | 1471 | |
| 2170 | ALUJAIN |
39.35
31.70
45.40
|
10.00 | 39.35 | 1.55 | 4.10 % | 37.80 | 646,110 | 25,203,735 | 1745 | |
| 2210 | NAMA CHEMICALS |
31.85
23.64
33.35
|
10.00 | 31.85 | 0.90 | 2.91 % | 30.95 | 306,376 | 9,578,879 | 766 | |
| 2250 | SIIG |
15.52
14.60
24.66
|
10.00 | 15.52 | 0.44 | 2.92 % | 15.08 | 757,009 | 11,622,849 | 1932 | |
| 2290 | YANSAB |
34.70
32.70
43.00
|
10.00 | 34.70 | 0.75 | 2.21 % | 33.95 | 483,835 | 16,632,877 | 1947 | |
| 2310 | SIPCHEM |
20.80
20.26
36.50
|
10.00 | 20.80 | 0.28 | 1.36 % | 20.52 | 4,420,955 | 91,132,701 | 6242 | |
| 2330 | ADVANCED |
30.85
25.85
46.30
|
10.00 | 30.85 | 0.40 | 1.31 % | 30.45 | 876,487 | 26,915,168 | 2053 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
6.12
5.75
10.24
|
10.00 | 6.12 | 0.10 | 1.66 % | 6.02 | 2,486,702 | 15,126,749 | 2567 | |
| 3002 | NAJRAN CEMENT |
8.92
8.19
10.32
|
10.00 | 8.92 | 0.09 | 1.02 % | 8.83 | 279,489 | 2,482,716 | 691 | |
| 3003 | CITY CEMENT |
21.00
16.82
21.30
|
10.00 | 21.00 | 0.14 | 0.67 % | 20.86 | 210,129 | 4,409,249 | 1344 | |
| 3004 | NORTHERN CEMENT |
8.98
8.71
10.10
|
10.00 | 8.98 | 0.05 | 0.56 % | 8.93 | 276,093 | 2,483,302 | 571 | |
| 3010 | ACC |
26.90
23.98
33.70
|
10.00 | 26.90 | 0.15 | 0.56 % | 26.75 | 205,186 | 5,512,383 | 535 | |
| 3020 | YC |
39.30
28.80
40.55
|
10.00 | 39.30 | (0.65) | (1.63 %) | 39.95 | 170,606 | 6,756,097 | 885 | |
| 3030 | SAUDI CEMENT |
45.00
39.65
48.25
|
10.00 | 45.00 | 0.55 | 1.24 % | 44.45 | 258,805 | 11,578,237 | 2304 | |
| 3040 | QACCO |
52.60
49.30
61.50
|
10.00 | 52.60 | 0.30 | 0.57 % | 52.30 | 113,165 | 5,943,725 | 874 | |
| 3050 | SPCC |
33.30
30.70
42.30
|
10.00 | 33.30 | 0.90 | 2.78 % | 32.40 | 267,648 | 8,927,831 | 1298 | |
| 3060 | YCC |
23.58
22.04
30.40
|
10.00 | 23.58 | 0.04 | 0.17 % | 23.54 | 214,892 | 5,072,814 | 770 | |
| 3080 | EPCCO |
36.10
30.20
37.40
|
10.00 | 36.10 | 0.60 | 1.69 % | 35.50 | 97,714 | 3,515,106 | 671 | |
| 3090 | TCC |
13.32
11.68
14.54
|
10.00 | 13.32 | 0.16 | 1.22 % | 13.16 | 153,724 | 2,034,932 | 518 | |
| 3091 | JOUF CEMENT |
10.70
9.99
12.94
|
10.00 | 10.70 | 0.10 | 0.94 % | 10.60 | 135,075 | 1,445,433 | 476 | |
| 3005 | UACC |
19.72
14.64
20.14
|
10.00 | 19.72 | (0.02) | (0.10 %) | 19.74 | 107,078 | 2,102,854 | 396 | |
| 3092 | RIYADH CEMENT |
36.70
22.64
37.30
|
10.00 | 36.70 | (0.25) | (0.68 %) | 36.95 | 89,922 | 3,317,354 | 622 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2287 | ENTAJ |
58.00
55.00
72.80
|
10.00 | 58.00 | (0.60) | (1.02 %) | 58.60 | 724,691 | 42,346,013 | 4928 | |
| 4142 | RIYADH CABLES |
127.00
83.80
165.00
|
10.00 | 127.00 | (1.20) | (0.94 %) | 128.20 | 107,216 | 13,741,001 | 2553 | |
| 1302 | BAWAN |
52.50
37.35
63.50
|
10.00 | 52.50 | 1.50 | 2.94 % | 51.00 | 364,670 | 19,125,940 | 1423 | |
| 2370 | MESC Companies with accumulated losses of 20% to less than 35% of its capital |
37.60
26.30
48.05
|
10.00 | 37.60 | (0.30) | (0.79 %) | 37.90 | 208,709 | 7,880,441 | 931 | |
| 1303 | EIC |
6.06
4.18
8.70
|
50.00 (Halala) | 6.06 | 0.12 | 2.02 % | 5.94 | 3,359,614 | 20,292,071 | 3108 | |
| 1214 | SHAKER |
29.80
23.28
32.60
|
10.00 | 29.80 | 0.45 | 1.53 % | 29.35 | 225,093 | 6,678,717 | 1075 | |
| 1212 | ASTRA INDUSTRIAL |
156.00
135.60
207.00
|
10.00 | 156.00 | 5.00 | 3.31 % | 151.00 | 212,097 | 32,673,580 | 7498 | |
| 2320 | ALBABTAIN |
46.00
32.95
48.85
|
10.00 | 46.00 | 0.15 | 0.33 % | 45.85 | 659,046 | 30,237,107 | 2351 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
122.80
55.50
138.80
|
10.00 | 122.80 | 1.60 | 1.32 % | 121.20 | 63,524 | 7,710,388 | 659 | |
| 2040 | SAUDI CERAMICS |
28.95
24.34
37.35
|
10.00 | 28.95 | 0.45 | 1.58 % | 28.50 | 364,615 | 10,528,370 | 1083 | |
| 4110 | BATIC |
2.80
2.35
4.16
|
1.00 | 2.80 | 0.21 | 8.11 % | 2.59 | 10,615,587 | 28,824,997 | 3904 | |
| 2160 | AMIANTIT |
24.50
22.60
35.15
|
10.00 | 24.50 | 0.08 | 0.33 % | 24.42 | 656,894 | 16,077,831 | 1647 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.32
2.10
3.05
|
1.00 | 2.32 | 0.04 | 1.75 % | 2.28 | 1,130,059 | 2,600,678 | 480 | |
| 4143 | TALCO |
49.25
45.70
73.50
|
10.00 | 49.25 | 0.55 | 1.13 % | 48.70 | 121,229 | 5,941,709 | 886 | |
| 4141 | ALOMRAN |
34.70
32.00
42.95
|
10.00 | 34.70 | 0.35 | 1.02 % | 34.35 | 37,862 | 1,306,259 | 301 | |
| 4144 | RAOOM |
170.20
120.00
205.40
|
10.00 | 170.20 | (0.80) | (0.47 %) | 171.00 | 12,232 | 2,095,779 | 179 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC |
10.50
10.04
15.88
|
10.00 | 10.50 | 0.18 | 1.74 % | 10.32 | 23,248 | 243,510 | 178 | |
| 1831 | MAHARAH |
6.07
5.48
7.70
|
1.00 | 6.07 | 0.13 | 2.19 % | 5.94 | 1,996,576 | 12,092,129 | 9114 | |
| 1832 | SADR |
3.14
2.94
4.09
|
1.00 | 3.14 | 0.09 | 2.95 % | 3.05 | 1,533,033 | 4,769,864 | 1223 | |
| 6004 | CATRION |
123.60
104.40
144.40
|
10.00 | 123.60 | 3.20 | 2.66 % | 120.40 | 177,336 | 21,746,359 | 1497 | |
| 1835 | TAMKEEN |
54.80
48.80
83.50
|
10.00 | 54.80 | 2.30 | 4.38 % | 52.50 | 591,133 | 32,406,053 | 2883 | |
| 1833 | ALMAWARID |
139.00
103.20
146.00
|
10.00 | 139.00 | 8.80 | 6.76 % | 130.20 | 250,164 | 34,788,569 | 5485 | |
| 1834 | SMASCO |
6.25
6.05
11.36
|
1.00 | 6.25 | 0.07 | 1.13 % | 6.18 | 5,781,042 | 35,834,624 | 4558 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
83.10
71.00
98.60
|
10.00 | 83.10 | 0.50 | 0.61 % | 82.60 | 311,327 | 25,739,960 | 3740 | |
| 4031 | SGS |
51.60
44.60
60.00
|
10.00 | 51.60 | (0.10) | (0.19 %) | 51.70 | 233,830 | 12,124,908 | 976 | |
| 4261 | THEEB |
70.00
60.20
81.50
|
10.00 | 70.00 | 0.50 | 0.72 % | 69.50 | 123,769 | 8,609,240 | 756 | |
| 4262 | LUMI |
69.30
66.80
103.80
|
10.00 | 69.30 | (0.50) | (0.72 %) | 69.80 | 84,561 | 5,869,345 | 636 | |
| 4263 | SAL |
198.00
181.60
328.00
|
10.00 | 198.00 | (8.00) | (3.88 %) | 206.00 | 568,850 | 114,129,325 | 8258 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.54
16.20
23.88
|
10.00 | 17.54 | 0.06 | 0.34 % | 17.48 | 191,649 | 3,374,220 | 758 | |
| 2190 | SISCO HOLDING |
30.10
27.45
41.00
|
10.00 | 30.10 | (0.30) | (0.99 %) | 30.40 | 145,920 | 4,419,577 | 577 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
4.12
3.70
5.44
|
1.00 | 4.12 | 0.09 | 2.23 % | 4.03 | 892,041 | 3,662,017 | 1040 | |
| 4011 | LAZURDE |
12.98
11.80
16.66
|
10.00 | 12.98 | 0.18 | 1.41 % | 12.80 | 133,184 | 1,724,657 | 447 | |
| 2340 | ARTEX |
14.46
12.26
20.50
|
10.00 | 14.46 | (0.04) | (0.28 %) | 14.50 | 41,525 | 599,731 | 284 | |
| 4180 | FITAIHI GROUP |
4.04
3.33
4.87
|
1.00 | 4.04 | 0.01 | 0.25 % | 4.03 | 1,283,717 | 5,189,381 | 761 | |
| 2130 | SIDC |
27.90
24.43
35.94
|
10.00 | 27.90 | (0.25) | (0.89 %) | 28.15 | 113,905 | 3,200,255 | 392 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
93.70
64.60
115.40
|
10.00 | 93.70 | 1.60 | 1.74 % | 92.10 | 182,448 | 17,380,161 | 1629 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | SEERA |
24.58
22.00
30.00
|
10.00 | 24.58 | (0.12) | (0.49 %) | 24.70 | 1,277,301 | 31,515,091 | 1615 | |
| 4170 | TECO |
0.82
0.71
1.11
|
50.00 (Halala) | 0.82 | (0.01) | (1.20 %) | 0.83 | 8,602,640 | 7,129,051 | 1952 | |
| 1820 | BAAN Companies with accumulated losses of 20% to less than 35% of its capital |
2.33
2.22
3.08
|
1.00 | 2.33 | 0.03 | 1.30 % | 2.30 | 518,967 | 1,201,218 | 881 | |
| 6017 | JAHEZ |
30.00
21.32
42.00
|
50.00 (Halala) | 30.00 | (0.10) | (0.33 %) | 30.10 | 730,075 | 21,989,333 | 1775 | |
| 6013 | DWF |
121.20
107.60
148.00
|
10.00 | 121.20 | 1.40 | 1.17 % | 119.80 | 13,976 | 1,679,187 | 246 | |
| 6002 | HERFY FOODS |
21.20
20.02
33.95
|
10.00 | 21.20 | 0.10 | 0.47 % | 21.10 | 158,801 | 3,365,477 | 576 | |
| 6016 | BURGERIZZR |
18.60
10.30
24.98
|
1.00 | 18.60 | 0.10 | 0.54 % | 18.50 | 408,443 | 7,588,865 | 1182 | |
| 1830 | LEEJAM SPORTS |
151.20
146.40
238.00
|
10.00 | 151.20 | 0.20 | 0.13 % | 151.00 | 78,745 | 11,982,167 | 2631 | |
| 4291 | NCLE |
159.60
127.00
244.40
|
10.00 | 159.60 | 0.60 | 0.38 % | 159.00 | 26,508 | 4,233,784 | 652 | |
| 4292 | ATAA |
72.00
55.70
83.80
|
10.00 | 72.00 | 4.50 | 6.67 % | 67.50 | 58,324 | 4,154,055 | 584 | |
| 4290 | ALKHALEEJ TRNG |
29.65
25.05
39.60
|
10.00 | 29.65 | 0.70 | 2.42 % | 28.95 | 338,706 | 9,855,079 | 775 | |
| 6015 | AMERICANA |
2.24
2.03
3.49
|
7.50 (Halala) | 2.24 | 0.07 | 3.23 % | 2.17 | 26,031,592 | 58,157,061 | 5924 | |
| 6012 | RAYDAN |
20.70
19.90
34.90
|
10.00 | 20.70 | (0.30) | (1.43 %) | 21.00 | 207,520 | 4,315,098 | 528 | |
| 6014 | ALAMAR |
74.00
70.40
95.90
|
10.00 | 74.00 | 1.70 | 2.35 % | 72.30 | 27,367 | 2,000,617 | 508 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.48
14.70
18.08
|
10.00 | 16.48 | 0.00 | 0.00 % | 16.48 | 258,582 | 4,248,885 | 375 | |
| 4210 | SRMG |
173.20
162.00
309.00
|
10.00 | 173.20 | (3.80) | (2.15 %) | 177.00 | 91,658 | 15,744,926 | 2569 | |
| 4071 | ALARABIA |
133.60
124.20
219.09
|
10.00 | 133.60 | 1.00 | 0.75 % | 132.60 | 227,693 | 30,408,673 | 5472 | |
| 4072 | MBC GROUP |
45.90
38.15
60.50
|
10.00 | 45.90 | (0.40) | (0.86 %) | 46.30 | 468,971 | 21,692,716 | 1911 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192 | ALSAIF GALLERY |
7.96
7.50
12.10
|
1.00 | 7.96 | 0.08 | 1.02 % | 7.88 | 277,983 | 2,199,557 | 929 | |
| 4193 | NICE ONE |
40.40
38.50
69.70
|
1.00 | 40.40 | 0.50 | 1.25 % | 39.90 | 2,314,867 | 94,248,153 | 17852 | |
| 4051 | BAAZEEM |
6.30
5.58
7.34
|
1.00 | 6.30 | (0.02) | (0.32 %) | 6.32 | 231,060 | 1,459,495 | 429 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
12.16
7.56
17.10
|
10.00 | 12.16 | 0.50 | 4.29 % | 11.66 | 1,673,928 | 20,340,130 | 3227 | |
| 4191 | ABO MOATI |
38.00
25.55
43.95
|
10.00 | 38.00 | (0.05) | (0.13 %) | 38.05 | 195,087 | 7,529,003 | 882 | |
| 4008 | SACO |
32.05
28.90
41.70
|
10.00 | 32.05 | 0.05 | 0.16 % | 32.00 | 83,596 | 2,694,589 | 341 | |
| 4190 | JARIR |
12.98
12.32
15.04
|
1.00 | 12.98 | 0.00 | 0.00 % | 12.98 | 1,245,972 | 16,139,510 | 4286 | |
| 4003 | EXTRA |
94.20
87.10
105.00
|
10.00 | 94.20 | 0.30 | 0.32 % | 93.90 | 172,616 | 16,214,595 | 3242 | |
| 4050 | SASCO |
67.90
48.40
91.40
|
10.00 | 67.90 | 0.90 | 1.34 % | 67.00 | 106,798 | 7,279,464 | 1193 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
41.75
36.65
63.27
|
10.00 | 41.75 | 0.25 | 0.60 % | 41.50 | 116,472 | 4,878,453 | 642 | |
| 4001 | A.OTHAIM MARKET |
9.78
9.22
13.42
|
1.00 | 9.78 | 0.03 | 0.31 % | 9.75 | 1,624,481 | 15,782,568 | 3949 | |
| 4162 | ALMUNAJEM |
87.00
80.30
128.20
|
10.00 | 87.00 | 0.40 | 0.46 % | 86.60 | 47,962 | 4,155,541 | 684 | |
| 4164 | NAHDI |
115.20
111.60
148.80
|
10.00 | 115.20 | 0.20 | 0.17 % | 115.00 | 84,143 | 9,703,992 | 1286 | |
| 4163 | ALDAWAA |
82.60
65.80
99.00
|
10.00 | 82.60 | 1.00 | 1.23 % | 81.60 | 207,465 | 17,111,129 | 1813 | |
| 4006 | FARM SUPERSTORES |
21.18
20.20
27.80
|
10.00 | 21.18 | 0.18 | 0.86 % | 21.00 | 98,435 | 2,081,695 | 484 | |
| 4161 | BINDAWOOD |
6.39
5.94
9.60
|
1.00 | 6.39 | 0.21 | 3.40 % | 6.18 | 1,481,491 | 9,365,102 | 1223 | |
| 4061 | ANAAM HOLDING |
17.74
17.06
31.00
|
10.00 | 17.74 | 0.08 | 0.45 % | 17.66 | 386,814 | 6,874,298 | 1449 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
50.50
45.00
69.40
|
10.00 | 50.50 | 1.70 | 3.48 % | 48.80 | 196,226 | 9,785,120 | 1315 | |
| 2282 | NAQI |
59.80
54.90
73.70
|
10.00 | 59.80 | 1.40 | 2.40 % | 58.40 | 20,750 | 1,227,986 | 234 | |
| 2283 | FIRST MILLS |
62.70
58.90
86.80
|
10.00 | 62.70 | 1.40 | 2.28 % | 61.30 | 159,746 | 9,884,977 | 763 | |
| 2284 | MODERN MILLS |
40.55
36.80
70.60
|
1.00 | 40.55 | 0.80 | 2.01 % | 39.75 | 202,721 | 8,173,106 | 1094 | |
| 2285 | ARABIAN MILLS |
49.00
46.05
72.60
|
10.00 | 49.00 | 0.70 | 1.45 % | 48.30 | 146,890 | 7,149,593 | 859 | |
| 2286 | FOURTH MILLING |
4.11
3.91
5.79
|
1.00 | 4.11 | 0.03 | 0.74 % | 4.08 | 1,944,446 | 7,975,030 | 1131 | |
| 6010 | NADEC |
25.10
23.40
35.60
|
10.00 | 25.10 | 0.00 | 0.00 % | 25.10 | 1,137,210 | 28,557,537 | 1502 | |
| 6020 | GACO |
19.00
15.90
21.46
|
10.00 | 19.00 | 0.90 | 4.97 % | 18.10 | 87,580 | 1,603,510 | 350 | |
| 6040 | TADCO Companies with accumulated losses of 20% to less than 35% of its capital |
13.52
12.80
20.80
|
10.00 | 13.52 | 0.12 | 0.90 % | 13.40 | 44,489 | 598,124 | 261 | |
| 6050 | SFICO |
103.00
98.00
189.32
|
10.00 | 103.00 | 1.00 | 0.98 % | 102.00 | 35,801 | 3,688,954 | 431 | |
| 6060 | SHARQIYAH DEV |
18.88
16.88
24.64
|
10.00 | 18.88 | (0.10) | (0.53 %) | 18.98 | 174,628 | 3,319,331 | 489 | |
| 6070 | ALJOUF |
50.50
49.20
74.00
|
10.00 | 50.50 | 0.00 | 0.00 % | 50.50 | 152,450 | 7,648,007 | 541 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
12.30
12.10
17.20
|
10.00 | 12.30 | (0.20) | (1.60 %) | 12.50 | 472,443 | 5,802,677 | 1161 | |
| 2281 | TANMIAH |
123.00
111.40
152.00
|
10.00 | 123.00 | 0.80 | 0.65 % | 122.20 | 47,293 | 5,814,221 | 510 | |
| 2050 | SAVOLA GROUP |
29.50
24.03
40.60
|
10.00 | 29.50 | (0.35) | (1.17 %) | 29.85 | 663,572 | 19,615,985 | 2860 | |
| 2100 | WAFRAH |
33.65
32.10
52.00
|
10.00 | 33.65 | 0.10 | 0.30 % | 33.55 | 68,675 | 2,315,479 | 500 | |
| 2270 | SADAFCO |
301.00
294.00
400.00
|
10.00 | 301.00 | 0.40 | 0.13 % | 300.60 | 32,998 | 9,981,834 | 1202 | |
| 2280 | ALMARAI |
55.60
51.60
61.50
|
10.00 | 55.60 | 0.70 | 1.28 % | 54.90 | 627,708 | 34,577,131 | 4256 | |
| 4080 | SINAD HOLDING |
12.38
11.86
16.10
|
10.00 | 12.38 | 0.06 | 0.49 % | 12.32 | 457,719 | 5,675,374 | 1055 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 | EQUIPMENT HOUSE |
41.85
40.60
59.70
|
10.00 | 41.85 | 0.05 | 0.12 % | 41.80 | 73,822 | 3,086,963 | 608 | |
| 2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
17.28
13.58
20.88
|
10.00 | 17.28 | 0.10 | 0.58 % | 17.18 | 403,463 | 6,946,331 | 501 | |
| 4017 | FAKEEH CARE |
49.60
48.85
72.90
|
1.00 | 49.60 | 0.15 | 0.30 % | 49.45 | 722,500 | 35,775,846 | 3496 | |
| 4013 | SULAIMAN ALHABIB |
278.60
256.40
331.40
|
10.00 | 278.60 | 2.60 | 0.94 % | 276.00 | 137,039 | 37,981,888 | 7098 | |
| 4005 | CARE |
160.40
150.20
227.60
|
10.00 | 160.40 | 0.40 | 0.25 % | 160.00 | 39,906 | 6,396,857 | 793 | |
| 4002 | MOUWASAT |
75.00
70.80
144.00
|
10.00 | 75.00 | (0.60) | (0.79 %) | 75.60 | 458,616 | 34,471,557 | 4166 | |
| 4004 | DALLAH HEALTH |
126.60
120.00
179.00
|
10.00 | 126.60 | 0.00 | 0.00 % | 126.60 | 106,940 | 13,455,885 | 1448 | |
| 4007 | ALHAMMADI |
41.65
37.90
61.50
|
10.00 | 41.65 | 0.05 | 0.12 % | 41.60 | 481,893 | 20,065,661 | 1114 | |
| 4009 | SAUDI GERMAN HEALTH |
68.50
61.50
107.60
|
10.00 | 68.50 | (0.10) | (0.15 %) | 68.60 | 334,777 | 22,951,902 | 1577 | |
| 4018 | ALMOOSA |
150.20
130.40
182.80
|
10.00 | 150.20 | 2.00 | 1.35 % | 148.20 | 62,427 | 9,319,986 | 1038 | |
| 2230 | CHEMICAL |
8.65
6.73
12.24
|
1.00 | 8.65 | (0.06) | (0.69 %) | 8.71 | 1,751,665 | 15,225,542 | 1996 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
26.25
25.50
39.90
|
10.00 | 26.25 | 0.10 | 0.38 % | 26.15 | 1,238,430 | 32,125,430 | 2629 | |
| 4015 | JAMJOOM PHARMA |
156.00
124.80
202.40
|
10.00 | 156.00 | 0.60 | 0.39 % | 155.40 | 38,356 | 5,987,108 | 1840 | |
| 4016 | AVALON PHARMA |
131.60
108.80
161.20
|
10.00 | 131.60 | 0.00 | 0.00 % | 131.60 | 11,363 | 1,489,238 | 335 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
32.95
23.88
33.20
|
10.00 | 32.95 | 0.45 | 1.38 % | 32.50 | 5,467,704 | 180,197,680 | 3915 | |
| 1020 | BJAZ |
17.48
14.70
19.30
|
10.00 | 17.48 | 0.08 | 0.46 % | 17.40 | 2,190,996 | 38,422,879 | 2828 | |
| 1030 | SAIB |
14.58
12.04
15.58
|
10.00 | 14.58 | (0.02) | (0.14 %) | 14.60 | 1,199,591 | 17,595,116 | 2279 | |
| 1050 | BSF |
18.60
14.57
18.94
|
10.00 | 18.60 | 0.10 | 0.54 % | 18.50 | 5,980,007 | 111,147,800 | 4124 | |
| 1060 | SAB |
37.50
30.80
42.60
|
10.00 | 37.50 | (0.05) | (0.13 %) | 37.55 | 2,081,041 | 78,493,419 | 2300 | |
| 1080 | ANB |
23.10
18.32
23.50
|
10.00 | 23.10 | 0.20 | 0.87 % | 22.90 | 3,041,925 | 70,519,435 | 9450 | |
| 1120 | ALRAJHI |
102.00
75.50
104.00
|
10.00 | 102.00 | 0.00 | 0.00 % | 102.00 | 5,719,176 | 588,368,577 | 9896 | |
| 1140 | ALBILAD |
36.90
31.70
40.65
|
10.00 | 36.90 | 0.30 | 0.82 % | 36.60 | 1,564,718 | 57,650,312 | 5813 | |
| 1150 | ALINMA |
30.70
27.35
35.60
|
10.00 | 30.70 | 0.15 | 0.49 % | 30.55 | 7,672,041 | 237,950,293 | 9651 | |
| 1180 | SNB |
35.85
31.90
41.45
|
10.00 | 35.85 | (0.10) | (0.28 %) | 35.95 | 6,089,874 | 219,932,322 | 4234 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | UIHC |
172.00
145.20
200.00
|
10.00 | 172.00 | 1.00 | 0.58 % | 171.00 | 89,222 | 15,428,944 | 1218 | |
| 1183 | SHL |
18.20
14.52
19.60
|
10.00 | 18.20 | 0.00 | 0.00 % | 18.20 | 47,125 | 857,056 | 475 | |
| 1182 | AMLAK |
12.40
10.08
14.22
|
10.00 | 12.40 | 0.08 | 0.65 % | 12.32 | 55,562 | 687,907 | 306 | |
| 4081 | NAYIFAT |
13.08
11.98
16.32
|
10.00 | 13.08 | (0.06) | (0.46 %) | 13.14 | 280,389 | 3,684,292 | 1073 | |
| 1111 | TADAWUL GROUP |
204.00
195.60
284.80
|
10.00 | 204.00 | 0.80 | 0.39 % | 203.20 | 99,508 | 20,277,512 | 1999 | |
| 4082 | MRNA |
11.66
10.06
12.18
|
10.00 | 11.66 | 0.10 | 0.87 % | 11.56 | 115,836 | 1,344,808 | 412 | |
| 4084 | DERAYAH |
36.80
33.00
43.90
|
2.00 | 36.80 | (0.40) | (1.08 %) | 37.20 | 1,201,640 | 44,414,218 | 4548 | |
| 4130 | ALBAHA |
0.37
0.15
0.63
|
10.00 (Halala) | 0.37 | 0.00 | 0.00 % | 0.37 | 17,510,488 | 6,592,603 | 2921 | |
| 2120 | SAIC |
31.70
30.40
49.40
|
10.00 | 31.70 | (0.45) | (1.40 %) | 32.15 | 848,545 | 26,939,326 | 2416 | |
| 4280 | KINGDOM |
8.22
6.82
11.78
|
10.00 | 8.22 | 0.12 | 1.48 % | 8.10 | 285,533 | 2,320,801 | 712 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
81.90
40.70
96.20
|
1.00 | 81.90 | 2.00 | 2.50 % | 79.90 | 405,950 | 32,913,602 | 2232 | |
| 8010 | TAWUNIYA |
142.60
124.80
171.40
|
10.00 | 142.60 | 3.60 | 2.59 % | 139.00 | 387,466 | 54,568,817 | 10454 | |
| 8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
14.18
12.78
22.06
|
10.00 | 14.18 | 0.18 | 1.29 % | 14.00 | 164,007 | 2,325,728 | 454 | |
| 8030 | MEDGULF |
22.32
18.90
35.05
|
10.00 | 22.32 | 1.06 | 4.99 % | 21.26 | 889,613 | 19,628,667 | 2259 | |
| 8060 | WALAA |
20.22
16.63
29.52
|
10.00 | 20.22 | 1.22 | 6.42 % | 19.00 | 586,605 | 11,577,622 | 1475 | |
| 8040 | MUTAKAMELA |
15.44
13.90
22.46
|
10.00 | 15.44 | 0.26 | 1.71 % | 15.18 | 105,829 | 1,630,824 | 360 | |
| 8070 | ARABIAN SHIELD |
17.80
16.42
24.86
|
10.00 | 17.80 | 0.60 | 3.49 % | 17.20 | 499,386 | 8,786,543 | 1179 | |
| 8050 | SALAMA |
15.94
14.56
30.26
|
10.00 | 15.94 | 0.26 | 1.66 % | 15.68 | 80,226 | 1,275,794 | 506 | |
| 8100 | SAICO |
15.74
14.18
22.30
|
10.00 | 15.74 | 0.06 | 0.38 % | 15.68 | 74,892 | 1,177,673 | 271 | |
| 8012 | JAZIRA TAKAFUL |
15.08
14.10
20.30
|
10.00 | 15.08 | 0.18 | 1.21 % | 14.90 | 109,431 | 1,649,214 | 461 | |
| 8120 | GULF UNION ALAHLIA |
15.12
14.30
25.70
|
10.00 | 15.12 | 0.24 | 1.61 % | 14.88 | 137,656 | 2,062,927 | 473 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
14.34
12.26
21.94
|
10.00 | 14.34 | 0.48 | 3.46 % | 13.86 | 820,137 | 11,822,050 | 1659 | |
| 8160 | AICC |
12.88
11.96
17.70
|
10.00 | 12.88 | 0.20 | 1.58 % | 12.68 | 159,389 | 2,043,491 | 258 | |
| 8170 | ALETIHAD |
15.28
14.22
26.06
|
10.00 | 15.28 | 0.30 | 2.00 % | 14.98 | 317,191 | 4,791,350 | 603 | |
| 8180 | ALSAGR INSURANCE |
15.48
12.82
25.75
|
10.00 | 15.48 | 0.46 | 3.06 % | 15.02 | 201,491 | 3,088,367 | 611 | |
| 8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
9.11
8.44
14.00
|
10.00 | 9.11 | 0.08 | 0.89 % | 9.03 | 124,910 | 1,137,211 | 234 | |
| 8200 | SAUDI RE |
48.20
24.00
64.90
|
10.00 | 48.20 | 0.20 | 0.42 % | 48.00 | 515,161 | 24,767,079 | 2568 | |
| 8210 | BUPA ARABIA |
176.60
161.40
284.60
|
10.00 | 176.60 | 1.40 | 0.80 % | 175.20 | 223,377 | 39,589,138 | 5410 | |
| 8230 | ALRAJHI TAKAFUL |
141.40
99.70
230.00
|
10.00 | 141.40 | 4.00 | 2.91 % | 137.40 | 137,994 | 19,271,696 | 1790 | |
| 8240 | CHUBB |
43.90
25.40
59.60
|
10.00 | 43.90 | 0.90 | 2.09 % | 43.00 | 76,802 | 3,342,395 | 380 | |
| 8250 | GIG |
27.10
25.70
41.50
|
10.00 | 27.10 | 0.05 | 0.18 % | 27.05 | 138,363 | 3,756,628 | 579 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital |
9.11
8.93
17.00
|
10.00 | 9.11 | 0.11 | 1.22 % | 9.00 | 337,358 | 3,065,984 | 856 | |
| 8270 | BURUJ |
18.68
17.70
24.42
|
10.00 | 18.68 | 0.18 | 0.97 % | 18.50 | 43,234 | 804,630 | 296 | |
| 8280 | LIVA |
15.74
14.96
22.42
|
10.00 | 15.74 | 0.30 | 1.94 % | 15.44 | 108,178 | 1,682,826 | 296 | |
| 8300 | WATANIYA |
22.20
20.86
34.00
|
10.00 | 22.20 | 0.32 | 1.46 % | 21.88 | 194,254 | 4,283,586 | 796 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
9.70
8.95
14.90
|
10.00 | 9.70 | 0.17 | 1.78 % | 9.53 | 115,180 | 1,110,668 | 419 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
10.68
10.20
19.40
|
10.00 | 10.68 | 0.22 | 2.10 % | 10.46 | 115,846 | 1,227,464 | 364 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
45.35
35.85
46.70
|
10.00 | 45.35 | 0.25 | 0.55 % | 45.10 | 2,924,274 | 132,855,163 | 7785 | |
| 7020 | ETIHAD ETISALAT |
61.00
46.75
64.50
|
10.00 | 61.00 | 0.40 | 0.66 % | 60.60 | 2,438,532 | 148,154,821 | 15782 | |
| 7030 | ZAIN KSA |
11.26
10.14
13.02
|
10.00 | 11.26 | 0.08 | 0.72 % | 11.18 | 2,495,632 | 28,033,714 | 2281 | |
| 7040 | GO TELECOM |
92.50
79.70
127.00
|
10.00 | 92.50 | 0.80 | 0.87 % | 91.70 | 151,328 | 13,953,788 | 2655 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
93.00
81.90
117.20
|
10.00 | 93.00 | (0.70) | (0.75 %) | 93.70 | 30,103 | 2,810,776 | 711 | |
| 5110 | SAUDI ELECTRICITY |
15.96
15.70
20.64
|
10.00 | 15.96 | 0.06 | 0.38 % | 15.90 | 1,393,893 | 22,169,998 | 3207 | |
| 2081 | AWPT |
165.00
138.60
199.00
|
10.00 | 165.00 | 1.20 | 0.73 % | 163.80 | 75,398 | 12,353,341 | 3589 | |
| 2082 | ACWA POWER |
343.20
317.20
500.80
|
10.00 | 343.20 | 0.40 | 0.12 % | 342.80 | 113,036 | 38,677,274 | 2874 | |
| 2083 | MARAFIQ |
45.90
42.00
70.90
|
10.00 | 45.90 | 1.25 | 2.80 % | 44.65 | 240,220 | 10,873,220 | 1765 | |
| 2084 | MIAHONA |
21.18
16.42
45.55
|
1.00 | 21.18 | 0.38 | 1.83 % | 20.80 | 756,698 | 15,926,809 | 2084 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
6.30
6.09
8.04
|
9.51 | 6.30 | 0.05 | 0.80 % | 6.25 | 69,993 | 439,429 | 539 | |
| 4331 | ALJAZIRA REIT |
14.58
14.14
18.66
|
10.00 | 14.58 | 0.18 | 1.25 % | 14.40 | 28,983 | 422,809 | 223 | |
| 4332 | JADWA REIT ALHARAMAIN |
6.23
5.77
7.00
|
10.00 | 6.23 | 0.04 | 0.65 % | 6.19 | 50,502 | 313,629 | 159 | |
| 4333 | TALEEM REIT |
10.20
9.72
11.92
|
10.00 | 10.20 | 0.12 | 1.19 % | 10.08 | 42,975 | 435,588 | 207 | |
| 4334 | AL MAATHER REIT |
9.50
8.47
9.63
|
10.00 | 9.50 | 0.05 | 0.53 % | 9.45 | 188,324 | 1,784,764 | 304 | |
| 4335 | MUSHARAKA REIT |
4.43
4.05
5.62
|
10.00 | 4.43 | (0.02) | (0.45 %) | 4.45 | 101,422 | 449,795 | 297 | |
| 4336 | MULKIA REIT |
5.07
4.96
6.17
|
10.00 | 5.07 | 0.00 | 0.00 % | 5.07 | 53,453 | 270,802 | 380 | |
| 4337 | SICO SAUDI REIT |
3.84
3.66
5.13
|
10.00 | 3.84 | (0.04) | (1.03 %) | 3.88 | 81,615 | 314,482 | 249 | |
| 4338 | ALAHLI REIT 1 |
7.27
6.91
8.58
|
10.00 | 7.27 | (0.06) | (0.82 %) | 7.33 | 180,845 | 1,317,092 | 331 | |
| 4344 | SEDCO CAPITAL REIT |
7.57
7.23
8.84
|
10.00 | 7.57 | 0.02 | 0.26 % | 7.55 | 77,052 | 581,794 | 523 | |
| 4339 | DERAYAH REIT |
5.65
5.04
7.46
|
10.00 | 5.65 | (0.08) | (1.40 %) | 5.73 | 187,106 | 1,060,604 | 577 | |
| 4340 | Al RAJHI REIT |
8.29
8.04
8.82
|
10.00 | 8.29 | 0.02 | 0.24 % | 8.27 | 392,062 | 3,255,736 | 1745 | |
| 4345 | ALINMA RETAIL REIT |
4.66
4.50
5.33
|
10.00 | 4.66 | 0.00 | 0.00 % | 4.66 | 88,575 | 410,123 | 349 | |
| 4342 | JADWA REIT SAUDI |
10.10
9.83
12.98
|
10.00 | 10.10 | 0.08 | 0.80 % | 10.02 | 321,464 | 3,232,433 | 652 | |
| 4346 | MEFIC REIT |
3.94
3.62
5.03
|
10.00 | 3.94 | 0.00 | 0.00 % | 3.94 | 56,403 | 222,355 | 142 | |
| 4347 | BONYAN REIT |
9.45
8.91
10.06
|
10.00 | 9.45 | 0.11 | 1.18 % | 9.34 | 111,887 | 1,051,347 | 373 | |
| 4348 | ALKHABEER REIT |
5.83
5.54
6.60
|
10.00 | 5.83 | 0.04 | 0.69 % | 5.79 | 217,487 | 1,261,695 | 506 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.31
7.92
8.80
|
10.00 | 8.31 | 0.02 | 0.24 % | 8.29 | 99,541 | 824,655 | 447 | |
| 4350 | ALISTITHMAR REIT |
6.46
6.29
11.88
|
10.00 | 6.46 | 0.09 | 1.41 % | 6.37 | 14,662 | 94,192 | 204 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
23.92
16.50
26.15
|
10.00 | 23.92 | (0.06) | (0.25 %) | 23.98 | 25,566,623 | 637,923,501 | 51879 | |
| 4020 | ALAKARIA |
24.16
18.10
29.95
|
10.00 | 24.16 | 0.06 | 0.25 % | 24.10 | 208,001 | 5,037,093 | 1188 | |
| 4090 | TAIBA |
48.00
36.65
53.80
|
10.00 | 48.00 | (0.05) | (0.10 %) | 48.05 | 165,497 | 8,003,410 | 1530 | |
| 4100 | MCDC |
109.80
74.02
114.60
|
10.00 | 109.80 | 1.40 | 1.29 % | 108.40 | 142,841 | 15,716,305 | 1490 | |
| 4150 | ARDCO |
33.30
20.98
38.40
|
10.00 | 33.30 | 0.10 | 0.30 % | 33.20 | 110,410 | 3,716,829 | 2271 | |
| 4220 | EMAAR EC |
14.36
13.50
20.65
|
10.00 | 14.36 | (0.22) | (1.51 %) | 14.58 | 195,699 | 2,832,094 | 867 | |
| 4250 | JABAL OMAR |
26.05
19.96
30.80
|
10.00 | 26.05 | 0.00 | 0.00 % | 26.05 | 3,252,240 | 85,477,788 | 2666 | |
| 4300 | DAR ALARKAN |
21.40
11.18
21.78
|
10.00 | 21.40 | 0.54 | 2.59 % | 20.86 | 2,938,807 | 62,264,117 | 3881 | |
| 4310 | KEC |
14.30
13.04
18.44
|
10.00 | 14.30 | 0.24 | 1.71 % | 14.06 | 464,780 | 6,615,215 | 746 | |
| 4320 | ALANDALUS |
23.50
21.32
28.50
|
10.00 | 23.50 | 0.20 | 0.86 % | 23.30 | 40,229 | 936,495 | 267 | |
| 4321 | CENOMI CENTERS |
20.58
19.26
25.95
|
10.00 | 20.58 | 0.08 | 0.39 % | 20.50 | 511,730 | 10,532,167 | 1613 | |
| 4322 | RETAL |
17.50
8.76
17.98
|
1.00 | 17.50 | 0.24 | 1.39 % | 17.26 | 971,180 | 16,902,524 | 1758 | |
| 4323 | SUMOU |
47.80
37.00
55.40
|
10.00 | 47.80 | 1.10 | 2.36 % | 46.70 | 85,736 | 4,065,145 | 477 | |
| 4324 | BANAN |
6.10
5.13
9.05
|
1.00 | 6.10 | (0.02) | (0.33 %) | 6.12 | 626,318 | 3,825,922 | 654 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
43.00
23.92
80.00
|
10.00 | 43.00 | (0.55) | (1.26 %) | 43.55 | 178,258 | 7,775,998 | 1156 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
131.00
127.40
207.00
|
10.00 | 131.00 | 0.60 | 0.46 % | 130.40 | 50,272 | 6,589,840 | 539 | |
| 7201 | ARAB SEA |
6.04
5.62
8.10
|
1.00 | 6.04 | 0.08 | 1.34 % | 5.96 | 376,819 | 2,268,994 | 583 | |
| 7202 | SOLUTIONS |
304.00
250.00
385.00
|
10.00 | 304.00 | (3.80) | (1.23 %) | 307.80 | 82,601 | 25,070,377 | 1965 | |
| 7203 | ELM |
970.00
796.80
1,289.00
|
10.00 | 970.00 | (19.00) | (1.92 %) | 989.00 | 90,097 | 88,468,811 | 7240 | |
| 7204 | 2P |
13.60
12.74
18.20
|
1.00 | 13.60 | 0.08 | 0.59 % | 13.52 | 357,494 | 4,850,702 | 1048 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
138.00
103.40
198.80
|
10.00 | 138.00 | 1.20 | 0.88 % | 136.80 | 90,354 | 12,468,616 | 1003 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
11.21
10.80
12.58
|
10.00 | 11.21 | (0.13) | (1.15 %) | 11.34 | 6,422 | 72,228 | 51 | |
| 9402 | SABI MT30 ETF |
47.58
43.00
49.90
|
- | 47.58 | (0.07) | (0.15 %) | 47.65 | 344 | 16,492 | 15 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.30
7.94
8.36
|
- | 8.30 | 0.01 | 0.12 % | 8.29 | 2,155 | 17,871 | 63 | |
| 4701 | ADITF |
8.49
7.90
9.44
|
10.00 | 8.49 | (0.04) | (0.47 %) | 8.53 | 29,432 | 250,278 | 152 | |
| 9400 | YAQEEN 30 ETF |
51.85
48.00
53.60
|
- | 51.85 | 0.55 | 1.07 % | 51.30 | 1,923 | 98,909 | 66 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
25.63
23.10
37.00
|
- | 25.63 | (0.07) | (0.27 %) | 25.70 | 585 | 14,882 | 22 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.49
10.42
10.70
|
10.00 | 10.49 | 0.05 | 0.48 % | 10.44 | 460 | 4,821 | 39 | |
| 9405 | ALBILAD GOLD ETF |
16.24
11.64
16.30
|
- | 16.24 | 0.12 | 0.74 % | 16.12 | 38,836 | 627,523 | 290 | |
| 4700 | Alkhabeer Income |
6.06
5.90
7.10
|
- | 6.06 | 0.04 | 0.66 % | 6.02 | 17,958 | 108,408 | 126 | |
| 9407 | ALBILAD US TECH ETF |
16.42
14.24
19.54
|
10.00 | 16.42 | (0.44) | (2.61 %) | 16.86 | 23,447 | 384,824 | 182 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
9.38
9.14
11.88
|
10.00 | 9.38 | 0.14 | 1.52 % | 9.24 | 8,586 | 80,135 | 90 | |
| 4702 | ALKHABEER INCOME 2030 |
7.65
6.97
9.90
|
10.00 | 7.65 | (0.03) | (0.39 %) | 7.68 | 22,287 | 170,318 | 113 | |
| 4703 | SEDCO MULTI ASSET |
6.48
6.30
9.90
|
10.00 | 6.48 | 0.02 | 0.31 % | 6.46 | 17,898 | 115,817 | 291 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
10.59
8.92
11.00
|
- | 10.59 | 0.22 | 2.12 % | 10.37 | 7,500 | 79,639 | 69 | |
| 9411 | SABI HK ETF |
11.44
8.95
14.16
|
10.00 | 11.44 | 0.02 | 0.18 % | 11.42 | 10,853 | 124,481 | 51 | |
| 9409 | YAQEEN ESG ETF |
9.80
9.51
10.98
|
10.00 | 9.80 | 0.00 | 0.00 % | 9.80 | 1,633 | 15,875 | 28 |
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
