Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded69,634,044.00
Open30,974.15
Prev. Close30,988.44
High31,148.97
Low30,864.00
YTD (1.24 %)
Transactions 5,325.00
Volume
6,579,896.00
Market Cap (Million)
57,924.07
Market Analytics

Market Movement

Company Price Change Price Earnings
DAR ALMARKABAH 2.89 9.47 % More than 100
QOMEL 128.00 8.47 % 20.40
SMC 16.40 7.47 % 16.30
OBEIKAN GLASS 40.60 6.84 % More than 100
UFG 41.00 6.49 % 12.80
More

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9615 MUFEED
69.30
63.00 92.80
10.00 69.30 0.00 0.00 % 69.30 2 134 1

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9618 ALFAKHERA
6.15
5.35 6.65
1.00 6.15 0.05 0.82 % 6.10 7,435 45,495 14

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9610 FIRST AVENUE
9.58
6.60 11.00
1.00 9.58 0.33 3.57 % 9.25 2,511 24,039 17
9521 ENMA ALRAWABI
29.00
17.78 30.00
10.00 29.00 0.90 3.20 % 28.10 910 26,289 8
9535 LADUN
3.83
2.80 7.30
1.00 3.83 (0.34) (8.15 %) 4.17 332,748 1,306,484 141
9591 VIEW
6.90
6.31 10.70
1.00 6.90 0.00 0.00 % 6.90 44,166 304,585 33

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9515 FESH FASH
13.86
10.02 18.40
1.00 13.86 0.34 2.51 % 13.52 1,922 26,481 52
9536 FADECO
87.50
68.00 101.60
10.00 87.50 0.00 0.00 % 87.50 17 1,389 6
9555 LEEN ALKHAIR
21.74
20.50 29.15
10.00 21.74 0.14 0.65 % 21.60 2,030 44,190 7
9556 NOFOTH
23.26
15.70 25.90
1.00 23.26 0.78 3.47 % 22.48 7,672 178,183 27
9559 BALADY
343.00
233.00 408.00
10.00 343.00 (32.00) (8.53 %) 375.00 5,483 1,978,884 102
9564 HORIZON FOOD
39.00
36.00 55.40
10.00 39.00 1.05 2.77 % 37.95 301 11,739 4
9622 SMC
16.40
15.10 24.88
5.00 16.40 1.14 7.47 % 15.26 45,891 726,199 125
9532 ALJOUF WATER
1.78
0.89 2.41
50.00 (Halala) 1.78 0.03 1.71 % 1.75 14,997 27,071 20
9612 SAMA WATER
3.36
2.88 4.37
1.00 3.36 0.09 2.75 % 3.27 29,367 98,991 45

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9620 BALSM MEDICAL
82.00
66.00 85.00
10.00 82.00 4.20 5.40 % 77.80 4,380 351,020 19
9627 TMC
24.84
14.52 35.80
1.00 24.84 0.84 3.50 % 24.00 87,258 2,225,469 274
9626 SMILE CARE
6.60
5.67 6.95
1.00 6.60 (0.01) (0.15 %) 6.61 44,364 292,815 177
9600 QOMEL
128.00
71.50 139.00
10.00 128.00 10.00 8.47 % 118.00 4,823 615,010 61
9594 ALMODAWAT
16.46
11.12 18.00
1.00 16.46 0.20 1.23 % 16.26 4,055 65,593 16
9604 MIRAL
138.00
73.70 138.00
10.00 138.00 7.60 5.83 % 130.40 8,102 1,081,382 107
9616 JANA Companies with accumulated losses of 50% or more of its capital
35.50
34.00 45.00
10.00 35.50 0.00 0.00 % 35.50 74 2,592 6
9546 NABA ALSAHA
80.00
73.00 118.80
10.00 80.00 1.50 1.91 % 78.50 780 62,265 21
9527 AME
141.00
55.80 149.80
10.00 141.00 (3.00) (2.08 %) 144.00 11,253 1,577,747 59
9530 TIBBIYAH
36.25
35.00 45.45
10.00 36.25 (0.75) (2.03 %) 37.00 16,476 596,105 80
9572 ALRAZI
55.90
41.10 70.00
10.00 55.90 (1.10) (1.93 %) 57.00 657 35,285 11
9518 CMCER
6.91
5.36 8.37
1.00 6.91 (0.07) (1.00 %) 6.98 61,753 425,416 42
9574 PRO MEDEX
98.90
73.00 108.80
10.00 98.90 (1.90) (1.88 %) 100.80 6,338 612,755 32
9544 FUTURE CARE
7.33
7.30 18.86
10.00 (Halala) 7.33 (0.10) (1.35 %) 7.43 17,844 132,341 62
9587 LANA
30.55
29.10 61.00
10.00 30.55 (0.95) (3.02 %) 31.50 2,099 63,607 23

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9516 NGDC
54.50
40.65 70.00
10.00 54.50 0.50 0.93 % 54.00 5,000 271,420 3

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9300 ALWAHA REIT
11.68
11.00 14.00
10.00 11.68 0.00 0.00 % 11.68 42 454 3

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9549 ALBABTAIN FOOD
44.00
38.70 53.20
10.00 44.00 0.00 0.00 % 44.00 20 865 3
9592 ALMUJTAMA MEDICAL
29.00
29.00 34.00
10.00 29.00 (0.50) (1.69 %) 29.50 111 3,240 3

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9577 DAR ALMARKABAH
2.89
1.45 5.00
50.00 (Halala) 2.89 0.25 9.47 % 2.64 48,249 128,485 62
9584 RIYAL
27.60
24.00 29.80
10.00 27.60 (0.30) (1.08 %) 27.90 2,450 67,584 13
9571 MUNAWLA
64.50
61.20 94.50
10.00 64.50 0.00 0.00 % 64.50 57 3,692 3

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9586 OSOOL AND BAKHEET
38.00
32.00 67.50
10.00 38.00 0.00 0.00 % 38.00 1,119 42,304 8
9585 MULKIA
45.75
29.00 47.00
10.00 45.75 2.25 5.17 % 43.50 545 24,744 8
9602 YAQEEN
25.90
21.80 41.00
10.00 25.90 0.20 0.78 % 25.70 432 11,156 7
9596 QUARA
18.50
14.32 20.00
10.00 18.50 (0.18) (0.96 %) 18.68 160 2,960 1

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9579 IOUD
50.60
30.61 59.00
10.00 50.60 (4.40) (8.00 %) 55.00 18,530 950,711 180
9517 MOBI INDUSTRY
15.84
10.00 16.98
1.00 15.84 0.00 0.00 % 15.84 28,557 444,759 58

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9514 ALNAQOOL
43.50
32.20 60.00
10.00 43.50 (0.50) (1.14 %) 44.00 18,500 811,234 210
9513 WATANI STEEL
2.26
1.96 3.20
1.00 2.26 0.06 2.73 % 2.20 139,102 308,839 63
9523 GROUP FIVE
39.75
34.65 68.00
10.00 39.75 (0.25) (0.63 %) 40.00 4,264 168,842 48
9548 APICO
53.00
31.40 53.00
10.00 53.00 0.70 1.34 % 52.30 19,367 1,018,932 34
9539 AQASEEM
8.18
5.01 12.88
1.00 8.18 (1.72) (17.37 %) 9.90 95,331 816,526 196
9563 BENA
39.60
25.24 41.40
10.00 39.60 0.95 2.46 % 38.65 502 19,550 10
9565 MEYAR
73.00
60.00 83.00
10.00 73.00 0.00 0.00 % 73.00 1 72 1
9553 MOLAN
3.22
2.95 4.73
1.00 3.22 0.11 3.54 % 3.11 41,369 132,901 19
9566 LIME INDUSTRIES
14.00
10.00 14.20
10.00 14.00 0.80 6.06 % 13.20 58,686 808,467 70
9588 RIYADH STEEL
2.05
1.66 3.28
1.00 2.05 0.02 0.99 % 2.03 29,679 60,812 19
9576 PAPER HOME
150.00
138.09 181.02
10.00 150.00 0.00 0.00 % 150.00 1 150 1
9580 ALRASHID INDUSTRIAL
55.70
30.40 60.10
10.00 55.70 0.20 0.36 % 55.50 1,477 82,198 17
9583 UNITED MINING
40.00
23.00 42.80
10.00 40.00 2.00 5.26 % 38.00 23,078 897,402 28
9575 MARBLE DESIGN
75.00
70.00 95.00
10.00 75.00 5.00 7.14 % 70.00 200 15,000 1
9552 SAUDI TOP
8.02
5.70 8.89
1.00 8.02 0.36 4.70 % 7.66 11,437 91,520 21
9607 ASG
67.50
46.30 69.90
10.00 67.50 2.30 3.53 % 65.20 2,922 195,864 17
9605 NEFT ALSHARQ
4.49
3.70 6.00
1.00 4.49 0.02 0.45 % 4.47 20,931 93,477 49
9601 ALRASHEED
144.80
29.00 172.00
10.00 144.80 1.80 1.26 % 143.00 2,635 381,728 23
9599 TAQAT
11.00
10.00 18.00
10.00 11.00 0.30 2.80 % 10.70 11,324 124,981 58
9609 NAAS PETROL
69.00
35.70 80.00
10.00 69.00 1.00 1.47 % 68.00 2,695 185,875 7
9623 ALBATTAL FACTORY
62.00
51.90 70.00
10.00 62.00 1.00 1.64 % 61.00 20,691 1,155,129 159
9631 HKC
45.00
45.00 51.00
10.00 45.00 (1.25) (2.70 %) 46.25 6,293 284,874 47

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9624 ALSHEHILI METAL
78.00
74.00 94.00
10.00 78.00 1.50 1.96 % 76.50 770 60,060 2
9611 UFG
41.00
29.90 54.00
10.00 41.00 2.50 6.49 % 38.50 66,508 2,773,218 138
9547 RAWASI
5.20
3.60 6.26
1.00 5.20 0.15 2.97 % 5.05 1,061 5,518 9
9533 SPC
66.20
48.00 72.90
10.00 66.20 0.00 0.00 % 66.20 20 1,286 1
9531 OBEIKAN GLASS
40.60
37.60 67.20
10.00 40.60 2.60 6.84 % 38.00 120,260 4,655,703 401
9569 ALMUNEEF
7.03
4.80 8.63
1.00 7.03 0.06 0.86 % 6.97 5,232 36,394 26
9568 MAYAR
3.14
2.93 5.00
50.00 (Halala) 3.14 0.00 0.00 % 3.14 100 314 1
9560 WAJA
8.20
6.00 8.20
50.00 (Halala) 8.20 0.01 0.12 % 8.19 3,509,124 22,824,664 19
9578 ATLAS ELEVATORS
21.78
15.54 23.88
10.00 21.78 0.40 1.87 % 21.38 1,474 31,709 14
9542 KEIR
4.40
3.35 6.75
1.00 4.40 0.07 1.62 % 4.33 20,181 88,354 33
9525 ALWASAIL INDUSTRIAL
3.32
2.04 3.89
1.00 3.32 0.07 2.15 % 3.25 696,814 2,301,299 252
9528 GAS
16.34
9.22 19.90
1.00 16.34 0.16 0.99 % 16.18 17,098 274,631 78
9510 NBM
196.40
145.20 301.00
10.00 196.40 6.40 3.37 % 190.00 197 38,483 14

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9545 ALDAWLIAH
6.16
3.83 6.70
50.00 (Halala) 6.16 0.12 1.99 % 6.04 4,619 28,086 30
9570 TAM DEVELOPMENT
183.00
164.00 233.00
10.00 183.00 10.00 5.78 % 173.00 5,316 940,306 41
9540 TADWEEER
7.46
5.70 8.80
1.00 7.46 (0.04) (0.53 %) 7.50 361,288 2,753,583 108
9593 PAN GULF
24.50
23.64 38.00
10.00 24.50 0.00 0.00 % 24.50 25 660 1
9581 CLEAN LIFE
112.00
92.00 130.00
10.00 112.00 0.00 0.00 % 112.00 1,119 125,228 14
9606 THARWAH
51.50
46.00 61.00
5.00 51.50 1.80 3.62 % 49.70 127 6,511 4
9597 LEAF
120.40
45.20 137.40
5.00 120.40 0.40 0.33 % 120.00 296 35,095 16
9608 ALASHGHAL ALMOYSRA
60.10
48.00 76.00
10.00 60.10 (2.20) (3.53 %) 62.30 2,739 168,572 26
9619 MULTI BUSINESS
19.50
13.40 20.80
1.00 19.50 0.00 0.00 % 19.50 2,906 56,675 11
9621 DRC
70.00
66.00 88.00
10.00 70.00 (0.10) (0.14 %) 70.10 348 24,374 11
9613 SHALFA
79.00
70.00 108.00
10.00 79.00 0.00 0.00 % 79.00 11 872 2
9625 ITMAM
18.84
16.50 19.96
1.00 18.84 0.04 0.21 % 18.80 5,329 100,438 7

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9630 RATIO
10.46
10.00 11.98
1.00 10.46 0.28 2.75 % 10.18 66,784 677,352 110
9628 LAMASAT
7.10
6.85 9.00
1.00 7.10 (0.02) (0.28 %) 7.12 77,972 547,501 42
9617 ARABICA STAR
72.40
67.00 88.00
10.00 72.40 1.10 1.54 % 71.30 6,514 461,963 31
9598 ALMOHAFAZA FOR EDUCATION
26.00
18.00 29.20
10.00 26.00 (0.50) (1.89 %) 26.50 460 11,960 3
9603 HORIZON EDUCATIONAL
84.00
51.80 93.90
10.00 84.00 4.00 5.00 % 80.00 91 7,644 5
9590 ARMAH
88.80
45.10 107.60
10.00 88.80 0.60 0.68 % 88.20 344 30,569 15
9541 ACADEMY OF LEARNING
9.70
5.93 11.70
0.68 9.70 0.14 1.46 % 9.56 78,732 759,013 58
9562 FOOD GATE
59.90
51.40 64.00
10.00 59.90 0.00 0.00 % 59.90 355 21,265 2
9567 GHIDA ALSULTAN
45.50
43.70 72.00
10.00 45.50 (0.05) (0.11 %) 45.55 641 29,158 15

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9551 KNOWLEDGE TOWER
13.98
5.46 21.10
1.00 13.98 0.00 0.00 % 13.98 186 2,604 3
9522 ALHASOOB
64.20
42.30 84.00
10.00 64.20 1.40 2.23 % 62.80 69 4,425 2
9537 AMWAJ INTERNATIONAL
36.00
36.00 57.00
10.00 36.00 (2.50) (6.49 %) 38.50 6,218 226,048 41
9589 FAD
80.90
67.00 120.00
10.00 80.90 (0.30) (0.37 %) 81.20 4,359 356,658 95

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9595 WSM
46.50
34.00 58.80
10.00 46.50 0.00 0.00 % 46.50 8 375 4
9538 NASEEJ TECH
60.00
52.00 81.90
10.00 60.00 0.00 0.00 % 60.00 3 180 1
9534 AZM
30.95
14.68 35.85
50.00 (Halala) 30.95 1.00 3.34 % 29.95 49,472 1,507,512 51
9550 SURE
93.00
60.00 101.80
10.00 93.00 4.50 5.08 % 88.50 14,942 1,333,959 31
9524 AICTEC
3.38
3.08 5.40
50.00 (Halala) 3.38 0.00 0.00 % 3.38 833 2,749 2
9557 EDARAT
580.00
258.60 750.00
10.00 580.00 30.00 5.45 % 550.00 174 101,046 19
9561 KNOWLEDGENET
34.00
18.96 37.00
10.00 34.00 1.00 3.03 % 33.00 1,753 58,551 17
9543 NETWORKERS
75.60
65.00 89.70
10.00 75.60 (3.40) (4.30 %) 79.00 46,158 3,413,449 369
9558 ALQEMAM
106.80
78.00 114.40
10.00 106.80 0.00 0.00 % 106.80 4 426 2
9614 PURITY
20.76
8.25 25.00
1.00 20.76 0.26 1.27 % 20.50 23,915 500,799 147

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request