-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 72.80 | 0.69 | 16,559.00 | 9,239 | (44.21) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.00 | (0.99) | 197,536.00 | 151,074 | (23.52) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9591 | View United Real Estate Development Co. | VIEW | 7.00 | (2.78) | 17,877.00 | 58,441 | 226.91 |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 8.60 | (4.66) | 58,382.00 | 120,650 | 106.66 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 23.30 | 0.00 | 30,987.00 | 3,217 | (89.62) |
| 9535 | Ladun Investment Co. | LADUN | 3.73 | 3.61 | 1,916,926.00 | 186,210 | (90.29) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 17.08 | 0.00 | 42,204.00 | 173 | (99.59) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 100.00 | 3.09 | 931.00 | 123 | (86.79) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 24.00 | (0.83) | 1,288.00 | 2,108 | 63.66 |
| 9556 | Nofoth Food Products Co. | NOFOTH | 20.16 | (0.79) | 33,831.00 | 75,538 | 123.28 |
| 9559 | Balady Poultry Trading Co. | BALADY | 355.20 | (1.33) | 543.00 | 76 | (86.00) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 38.80 | 0.00 | 1,560.00 | 1 | (99.94) |
| 9622 | Shmoh Almadi Co. | SMC | 23.06 | 0.79 | 90,835.00 | 22,241 | (75.51) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.56 | (1.66) | 403,684.00 | 114,051 | (71.75) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 42.50 | (0.23) | 31,963.00 | 19,010 | (40.52) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 77.00 | 0.92 | 14,553.00 | 5,023 | (65.48) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.80 | 5.00 | 15,869.00 | 150 | (99.05) |
| 9600 | Qomel Co. | QOMEL | 134.00 | 20.72 | 975.00 | 4,835 | 395.90 |
| 9604 | Miral Dental Clinics Co. | MIRAL | 106.00 | (0.75) | 2,343.00 | 5,415 | 131.11 |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 80.90 | 1.25 | 2,581.00 | 6,764 | 162.07 |
| 9527 | AME Company for Medical Supplies | AME | 117.80 | (0.84) | 26,265.00 | 3,285 | (87.49) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 59.90 | (0.17) | 3,660.00 | 582 | (84.10) |
| 9518 | Canadian Medical Center Co. | CMCER | 7.08 | (0.98) | 211,300.00 | 19,805 | (90.63) |
| 9616 | Jana Medical Co. | JANA | 41.65 | (0.12) | 47,852.00 | 16,464 | (65.59) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 39.70 | 1.02 | 9,272.00 | 9,436 | 1.77 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 9.05 | (1.63) | 94,939.00 | 27,451 | (71.09) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 91.20 | 0.22 | 10,573.00 | 10,660 | 0.82 |
| 9587 | Lana Medical Co. | LANA | 45.80 | (0.43) | 7,222.00 | 12,207 | 69.03 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 58.50 | 0.52 | 4,772.00 | 2,147 | (55.01) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.98 | 0.00 | 2,269.00 | 56 | (97.53) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 49.00 | 0.00 | 1,919.00 | 25 | (98.70) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.50 | 1.33 | 8,430.00 | 37,508 | 344.93 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 86.90 | 2.24 | 7,178.00 | 2,414 | (66.37) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 28.75 | 2.31 | 6,062.00 | 325 | (94.64) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 65.00 | (2.69) | 2,076.00 | 2,171 | 4.58 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 45.00 | 0.11 | 1,387.00 | 1,440 | 3.82 |
| 9585 | Mulkia Investment Co. | MULKIA | 37.00 | (2.63) | 1,899.00 | 100 | (94.73) |
| 9596 | Quara Finance Co. | QUARA | 19.40 | (3.00) | 6,893.00 | 179 | (97.40) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 26.70 | (1.11) | 12,606.00 | 57,987 | 360.00 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 51.70 | (1.52) | 10,886.00 | 5,135 | (52.83) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 14.50 | 0.00 | 15,589.00 | 144 | (99.08) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 55.00 | (1.79) | 14,683.00 | 14,528 | (1.06) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.65 | (1.85) | 256,224.00 | 660,446 | 157.76 |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 40.80 | 2.13 | 6,349.00 | 8,988 | 41.57 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 11.40 | (3.39) | 83,713.00 | 34,098 | (59.27) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 37.00 | 1.23 | 6,977.00 | 2,730 | (60.87) |
| 9563 | Bena Steel Industries Co. | BENA | 39.40 | 1.03 | 483.00 | 490 | 1.45 |
| 9565 | Meyar Co. | MEYAR | 69.00 | (2.27) | 1,014.00 | 3,932 | 287.77 |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.00 | 0.15 | 7,088.00 | 10,561 | 49.00 |
| 9553 | Molan Steel Co. | MOLAN | 3.59 | (0.28) | 97,786.00 | 136,453 | 39.54 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.35 | 0.00 | 225,378.00 | 388,696 | 72.46 |
| 9576 | Paper Home Co. | PAPER HOME | 151.00 | 0.00 | 4,110.00 | 1 | (99.98) |
| 9583 | United Mining Industries Co. | UNITED MINING | 38.00 | 0.00 | 10,595.00 | 5,425 | (48.80) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 45.35 | 0.00 | 3,611.00 | 28 | (99.22) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 80.00 | 0.00 | 318.00 | 563 | 77.04 |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 8.65 | 6.14 | 24,826.00 | 13,156 | (47.01) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 62.60 | 0.32 | 17,430.00 | 452 | (97.41) |
| 9607 | ASG Plastic Factory Co. | ASG | 64.00 | 2.40 | 5,362.00 | 858 | (84.00) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.76 | (2.86) | 89,792.00 | 31,813 | (64.57) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 69.50 | 0.00 | 6,469.00 | 37 | (99.43) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 11.06 | (0.54) | 7,205.00 | 24,272 | 236.88 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 100.20 | (2.15) | 5,784.00 | 5,910 | 2.18 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 37.70 | (0.79) | 13,129.00 | 6,597 | (49.75) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 5.14 | 0.39 | 65,932.00 | 66,706 | 1.17 |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 48.00 | (0.41) | 25,625.00 | 11,898 | (53.57) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.50 | (2.40) | 41,582.00 | 16,782 | (59.64) |
| 9568 | Mayar Holding Co. | MAYAR | 3.16 | 0.00 | 21,597.00 | 67 | (99.69) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 23.00 | (0.52) | 20,292.00 | 10,903 | (46.27) |
| 9560 | Waja Co. | WAJA | 7.54 | (2.46) | 135,830.00 | 72,774 | (46.42) |
| 9533 | Saudi Parts Center Co. | SPC | 60.00 | (6.25) | 412.00 | 13 | (96.84) |
| 9542 | KEIR International Co. | KEIR | 5.40 | (3.74) | 167,233.00 | 164,125 | (1.86) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.95 | (1.34) | 1,303,001.00 | 191,559 | (85.30) |
| 9528 | Gas Arabian Services Co. | GAS | 15.00 | (3.10) | 109,675.00 | 126,115 | 14.99 |
| 9529 | Raoom Trading Co. | RAOOM | 193.00 | 3.10 | 10,211.00 | 54,763 | 436.31 |
| 9510 | National Building and Marketing Co. | NBM | 180.00 | 0.00 | 349.00 | 151 | (56.73) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.00 | 0.00 | 99,482.00 | 129,551 | 30.23 |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 197.60 | (1.20) | 3,990.00 | 6,362 | 59.45 |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.71 | (2.16) | 130,350.00 | 158,363 | 21.49 |
| 9581 | Clean Life Co. | CLEAN LIFE | 118.00 | (0.67) | 1,014.00 | 5,931 | 484.91 |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 117.60 | (5.16) | 1,602.00 | 73 | (95.44) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 70.00 | 3.70 | 6,720.00 | 2,821 | (58.02) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 25.85 | 0.00 | 324.00 | 1 | (99.69) |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.94 | 12.93 | 0.00 | 602,865 | - |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 54.80 | (0.36) | 2,399.00 | 392 | (83.66) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 85.10 | (1.05) | 7,886.00 | 47 | (99.40) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 18.18 | (1.73) | 111,491.00 | 6,545 | (94.13) |
| 9621 | Digital Research Co. | DRC | 76.00 | (1.17) | 6,296.00 | 2,247 | (64.31) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9617 | Arabica Star Co. | ARABICA STAR | 76.00 | (0.13) | 14,409.00 | 5,393 | (62.57) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | 0.00 | 2,769.00 | 16 | (99.42) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 86.00 | (0.69) | 1,849.00 | 3,989 | 115.74 |
| 9590 | Armah Sports Co. | ARMAH | 93.60 | (1.47) | 8,483.00 | 6,230 | (26.56) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.82 | (0.51) | 34,827.00 | 68,410 | 96.43 |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 57.30 | (0.69) | 1,205.00 | 1,810 | 50.21 |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 52.10 | (1.88) | 9,543.00 | 1,292 | (86.46) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 17.80 | (1.11) | 70,211.00 | 2,454 | (96.50) |
| 9522 | Alhasoob Co. | ALHASOOB | 72.90 | 5.65 | 3,546.00 | 1,862 | (47.49) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 51.00 | 0.00 | 1,201.00 | 105 | (91.26) |
| 9589 | Fad International Co. | FAD | 90.00 | 1.12 | 3,091.00 | 1,496 | (51.60) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM Digitalization and Transformation Co. | WSM | 53.80 | 0.94 | 6,658.00 | 3,279 | (50.75) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 68.00 | 0.00 | 806.00 | 1 | (99.88) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 82.20 | 0.24 | 13,675.00 | 3,426 | (74.95) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 28.10 | (0.71) | 74,313.00 | 32,023 | (56.91) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.20 | 0.24 | 54,672.00 | 14,676 | (73.16) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 698.00 | 1.10 | 1,150.00 | 527 | (54.17) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 33.00 | 0.30 | 8,300.00 | 3,078 | (62.92) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 96.40 | 0.00 | 4,389.00 | 410 | (90.66) |
| 9550 | Sure Global Tech Co. | SURE | 83.70 | (1.53) | 7,974.00 | 4,795 | (39.87) |
| 9614 | Purity for Information Technology Co. | PURITY | 20.98 | 0.87 | 176,583.00 | 23,599 | (86.64) |
Call Request