-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 73.00 | (1.22) | 29,000.00 | 288 | (99.01) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.82 | 0.52 | 271,884.00 | 17,369 | (93.61) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9591 | View United Real Estate Development Co. | VIEW | 9.70 | 6.59 | 6,125.00 | 17,937 | 192.85 |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.09 | 0.44 | 127,102.00 | 1 | (100.00) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 23.10 | 4.24 | 27,490.00 | 1,623 | (94.10) |
| 9535 | Ladun Investment Co. | LADUN | 3.48 | 0.87 | 2,253,475.00 | 99,164 | (95.60) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 14.50 | 0.00 | 42,628.00 | 6,430 | (84.92) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 93.00 | 3.45 | 1,012.00 | 524 | (48.22) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 26.00 | 1.36 | 927.00 | 101 | (89.10) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 19.70 | (0.20) | 28,576.00 | 19,324 | (32.38) |
| 9559 | Balady Poultry Trading Co. | BALADY | 398.80 | (0.30) | 365.00 | 400 | 9.59 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 37.95 | (3.92) | 761.00 | 12,069 | 1,485.94 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.93 | 3.42 | 983,722.00 | 37,486 | (96.19) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 28.15 | 1.26 | 20,795.00 | 7,872 | (62.14) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 76.70 | (0.39) | 71,922.00 | 2,429 | (96.62) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 15.98 | (0.13) | 15,614.00 | 232 | (98.51) |
| 9600 | Qomel Co. | QOMEL | 110.00 | (3.68) | 1,102.00 | 72 | (93.47) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 101.60 | (2.31) | 2,777.00 | 201 | (92.76) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 79.90 | 2.57 | 2,682.00 | 222 | (91.72) |
| 9527 | AME Company for Medical Supplies | AME | 113.00 | (2.25) | 24,986.00 | 8,388 | (66.43) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 53.90 | 2.47 | 2,236.00 | 2,890 | 29.25 |
| 9518 | Canadian Medical Center Co. | CMCER | 7.23 | 3.29 | 192,690.00 | 85,153 | (55.81) |
| 9616 | Jana Medical Co. | JANA | 42.10 | (0.71) | 97,425.00 | 6,813 | (93.01) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 42.00 | 1.08 | 8,724.00 | 8,083 | (7.35) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 9.68 | 1.89 | 70,804.00 | 5,810 | (91.79) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 89.00 | 0.00 | 5,417.00 | 6,185 | 14.18 |
| 9587 | Lana Medical Co. | LANA | 43.30 | 0.58 | 4,620.00 | 176 | (96.19) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 61.00 | (1.61) | 5,635.00 | 66 | (98.83) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.98 | 0.00 | 2,946.00 | 7,523 | 155.36 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 51.10 | (2.48) | 2,854.00 | 300 | (89.49) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.10 | (1.11) | 7,145.00 | 20 | (99.72) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 82.40 | 5.78 | 6,094.00 | 5,774 | (5.25) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 27.75 | (0.72) | 7,228.00 | 3,665 | (49.29) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 65.00 | (2.11) | 2,157.00 | 1,579 | (26.80) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 40.45 | 3.72 | 1,353.00 | 4,050 | 199.33 |
| 9585 | Mulkia Investment Co. | MULKIA | 38.50 | 0.00 | 1,865.00 | 1,927 | 3.32 |
| 9596 | Quara Finance Co. | QUARA | 18.90 | 4.88 | 8,589.00 | 347 | (95.96) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 27.00 | 2.86 | 14,515.00 | 23,334 | 60.76 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 49.50 | 2.59 | 7,949.00 | 30,973 | 289.65 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 15.98 | 1.78 | 45,165.00 | 1,140 | (97.48) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 46.70 | (0.11) | 12,587.00 | 841 | (93.32) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.92 | 1.04 | 252,758.00 | 52,288 | (79.31) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 40.75 | 0.37 | 9,732.00 | 108 | (98.89) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 7.71 | 0.65 | 56,930.00 | 10,416 | (81.70) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 40.00 | (2.20) | 6,646.00 | 4,409 | (33.66) |
| 9563 | Bena Steel Industries Co. | BENA | 36.50 | 0.00 | 1,307.00 | 101 | (92.27) |
| 9565 | Meyar Co. | MEYAR | 68.00 | 4.29 | 1,113.00 | 190 | (82.93) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.00 | (1.07) | 4,874.00 | 66,189 | 1,258.00 |
| 9553 | Molan Steel Co. | MOLAN | 3.70 | 2.21 | 82,662.00 | 18,565 | (77.54) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.40 | 0.42 | 307,267.00 | 30,398 | (90.11) |
| 9576 | Paper Home Co. | PAPER HOME | 165.00 | 7.14 | 6,501.00 | 20,100 | 209.18 |
| 9583 | United Mining Industries Co. | UNITED MINING | 40.00 | (1.23) | 13,405.00 | 26,541 | 97.99 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 45.00 | 2.51 | 5,513.00 | 600 | (89.12) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 77.10 | 0.00 | 551.00 | 1 | (99.82) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.03 | (0.57) | 31,330.00 | 24,977 | (20.28) |
| 9607 | ASG Plastic Factory Co. | ASG | 55.00 | (0.90) | 7,203.00 | 4,340 | (39.75) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 5.32 | 3.91 | 98,583.00 | 43,172 | (56.21) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 62.00 | 0.00 | 17,042.00 | 2,542 | (85.08) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 12.00 | (0.17) | 7,053.00 | 4,375 | (37.97) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 92.00 | 2.34 | 7,620.00 | 4,893 | (35.79) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 38.00 | 0.00 | 39,500.00 | 8,055 | (79.61) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.77 | 1.92 | 42,751.00 | 22,323 | (47.78) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.55 | (0.30) | 25,036.00 | 5,487 | (78.08) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.35 | 5.83 | 45,029.00 | 18,384 | (59.17) |
| 9568 | Mayar Holding Co. | MAYAR | 3.33 | (1.19) | 21,462.00 | 5,142 | (76.04) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 21.20 | 2.51 | 15,554.00 | 24,490 | 57.45 |
| 9560 | Waja Co. | WAJA | 8.03 | 0.25 | 123,316.00 | 54,647 | (55.69) |
| 9533 | Saudi Parts Center Co. | SPC | 60.00 | 0.00 | 438.00 | 22 | (94.98) |
| 9542 | KEIR International Co. | KEIR | 6.08 | 0.00 | 180,995.00 | 32,792 | (81.88) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.20 | (0.93) | 1,382,478.00 | 73,602 | (94.68) |
| 9528 | Gas Arabian Services Co. | GAS | 18.86 | 0.11 | 117,731.00 | 4,098 | (96.52) |
| 9529 | Raoom Trading Co. | RAOOM | 176.00 | (0.45) | 5,376.00 | 344 | (93.60) |
| 9510 | National Building and Marketing Co. | NBM | 198.00 | 0.30 | 231.00 | 32 | (86.15) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.30 | 0.95 | 64,525.00 | 102 | (99.84) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 186.00 | 2.20 | 2,156.00 | 173 | (91.98) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.79 | (3.95) | 151,024.00 | 106,831 | (29.26) |
| 9581 | Clean Life Co. | CLEAN LIFE | 110.00 | 0.00 | 758.00 | 447 | (41.03) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 105.40 | (4.18) | 3,581.00 | 1,406 | (60.74) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 61.00 | 1.67 | 8,182.00 | 2,164 | (73.55) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 24.00 | 0.00 | 249.00 | 2 | (99.20) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 55.60 | (2.11) | 3,553.00 | 19 | (99.47) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 90.00 | (0.22) | 12,442.00 | 24 | (99.81) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 14.84 | 0.27 | 164,917.00 | 32,312 | (80.41) |
| 9621 | Digital Research Co. | DRC | 80.90 | 1.00 | 18,187.00 | 89 | (99.51) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9617 | Arabica Star Co. | ARABICA STAR | 77.50 | (0.51) | 30,624.00 | 2,550 | (91.67) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 29.00 | 0.00 | 4,395.00 | 6 | (99.86) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 89.00 | (5.22) | 2,516.00 | 2,328 | (7.47) |
| 9590 | Armah Sports Co. | ARMAH | 86.30 | (1.82) | 9,993.00 | 814 | (91.85) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.89 | 5.21 | 49,161.00 | 977 | (98.01) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.00 | (0.84) | 1,123.00 | 824 | (26.63) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 49.50 | 0.00 | 1,778.00 | 153 | (91.39) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 16.96 | (0.12) | 107,722.00 | 71,051 | (34.04) |
| 9522 | Alhasoob Co. | ALHASOOB | 65.40 | 0.31 | 4,031.00 | 2,721 | (32.50) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 48.00 | 0.00 | 1,329.00 | 601 | (54.78) |
| 9589 | Fad International Co. | FAD | 86.30 | 0.00 | 2,603.00 | 225 | (91.36) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM Digitalization and Transformation Co. | WSM | 45.50 | (1.09) | 4,783.00 | 2,007 | (58.04) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 64.50 | 2.22 | 1,084.00 | 72 | (93.36) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 81.00 | 1.25 | 14,214.00 | 1,119 | (92.13) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 30.30 | (7.48) | 51,216.00 | 135,316 | 164.21 |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.40 | 2.33 | 66,087.00 | 1,976 | (97.01) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 689.00 | 1.32 | 1,298.00 | 76 | (94.14) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 30.95 | (2.37) | 5,946.00 | 709 | (88.08) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 95.00 | 0.00 | 4,781.00 | 3,189 | (33.30) |
| 9550 | Sure Global Tech Co. | SURE | 88.80 | (1.33) | 8,159.00 | 100 | (98.77) |
| 9614 | Purity for Information Technology Co. | PURITY | 21.36 | 0.28 | 261,563.00 | 11,881 | (95.46) |
Call Request