-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 66.50 | 0.00 | 2,773.00 | 482 | (82.62) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.79 | (0.34) | 69,818.00 | 18,292 | (73.80) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.15 | (2.66) | 19,133.00 | 18,586 | (2.86) |
| 9591 | View United Real Estate Development Co. | VIEW | 7.10 | (7.67) | 25,757.00 | 291,029 | 1,029.90 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 26.70 | (1.11) | 20,863.00 | 12,085 | (42.07) |
| 9535 | Ladun Investment Co. | LADUN | 3.74 | 2.75 | 385,283.00 | 209,103 | (45.73) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 77.00 | (0.26) | 454.00 | 724 | 59.47 |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 12.70 | (0.78) | 10,880.00 | 4,127 | (62.07) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.63 | (1.21) | 221,834.00 | 183,158 | (17.43) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.94 | 0.00 | 2,612.00 | 4 | (99.85) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 25.30 | 4.20 | 32,201.00 | 59,751 | 85.56 |
| 9559 | Balady Poultry Co. | BALADY | 293.80 | 0.00 | 2,172.00 | 13 | (99.40) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 35.50 | 0.00 | 706.00 | 9 | (98.73) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.14 | (3.09) | 92,461.00 | 113,960 | 23.25 |
| 9622 | Shmoh Almadi Co. | SMC | 16.98 | (0.70) | 16,981.00 | 1,994 | (88.26) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 75.00 | (1.45) | 2,983.00 | 1,884 | (36.84) |
| 9616 | Jana Medical Co. | JANA | 19.30 | (8.53) | 12,443.00 | 123,357 | 891.38 |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 17.90 | 0.11 | 21,538.00 | 1,138 | (94.72) |
| 9587 | Lana Medical Co. | LANA | 30.00 | 0.00 | 8,157.00 | 3,054 | (62.56) |
| 9600 | Qomel Co. | QOMEL | 122.80 | 1.49 | 1,693.00 | 1,004 | (40.70) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 119.00 | 0.00 | 2,705.00 | 4,461 | 64.92 |
| 9627 | Twareat Medical Care Co. | TMC | 22.90 | 0.44 | 71,844.00 | 63,520 | (11.59) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.91 | (1.50) | 325,842.00 | 109,471 | (66.40) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 48.80 | (2.20) | 4,427.00 | 538 | (87.85) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 100.00 | 2.04 | 11,192.00 | 4,592 | (58.97) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 33.90 | 1.19 | 5,282.00 | 2,849 | (46.06) |
| 9527 | AME Company for Medical Supplies | AME | 124.00 | (1.59) | 7,972.00 | 2,117 | (73.44) |
| 9518 | Canadian Medical Center Co. | CMCER | 6.30 | (1.72) | 147,927.00 | 34,189 | (76.89) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 66.00 | 0.00 | 4,489.00 | 2,035 | (54.67) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 6.60 | (0.45) | 51,436.00 | 65,489 | 27.32 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 49.80 | (1.39) | 1,264.00 | 201 | (84.10) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 12.38 | 11.53 | 4,272.00 | 1,220 | (71.44) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 29.00 | 0.00 | 3,001.00 | 4 | (99.87) |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 41.30 | 0.00 | 771.00 | 1 | (99.87) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9584 | Riyal Investment and Development Co. | RIYAL | 25.00 | 0.00 | 3,520.00 | 22 | (99.38) |
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.97 | 0.00 | 22,968.00 | 190 | (99.17) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 56.90 | (0.18) | 1,442.00 | 3,900 | 170.46 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 37.00 | 0.00 | 868.00 | 3 | (99.65) |
| 9585 | Mulkia Investment Co. | MULKIA | 42.20 | (0.71) | 2,198.00 | 1,625 | (26.07) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 21.00 | 0.00 | 9,545.00 | 9,458 | (0.91) |
| 9596 | Quara Finance Co. | QUARA | 18.50 | 0.00 | 1,723.00 | 148 | (91.41) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 46.85 | (6.49) | 11,044.00 | 13,850 | 25.41 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 14.16 | (3.67) | 6,218.00 | 12,483 | 100.76 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 34.35 | (3.24) | 13,477.00 | 22,788 | 69.09 |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 38.50 | (3.75) | 5,555.00 | 7,254 | 30.59 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.40 | 7.14 | 154,861.00 | 530,340 | 242.46 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 51.90 | 0.00 | 11,329.00 | 7 | (99.94) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 7.91 | 0.00 | 38,386.00 | 15,871 | (58.65) |
| 9583 | United Mining Industries Co. | UNITED MINING | 41.90 | 0.00 | 7,416.00 | 3 | (99.96) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 52.20 | 0.19 | 4,728.00 | 1,750 | (62.99) |
| 9576 | Paper Home Co. | PAPER HOME | 160.00 | 3.90 | 367.00 | 2 | (99.46) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 78.90 | 0.00 | 243.00 | 1 | (99.59) |
| 9553 | Molan Steel Co. | MOLAN | 2.95 | (0.67) | 39,022.00 | 37,383 | (4.20) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.20 | 1.41 | 12,405.00 | 3,277 | (73.58) |
| 9563 | Bena Steel Industries Co. | BENA | 41.40 | 0.00 | 148.00 | 6 | (95.95) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.54 | 0.00 | 14,946.00 | 6,966 | (53.39) |
| 9565 | Meyar Co. | MEYAR | 65.60 | 0.00 | 408.00 | 10 | (97.55) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 10.00 | 0.00 | 11,138.00 | 1,111 | (90.03) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.98 | 0.00 | 78,519.00 | 60,960 | (22.36) |
| 9607 | ASG Plastic Factory Co. | ASG | 57.00 | 0.35 | 2,399.00 | 19,156 | 698.50 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 122.20 | 3.04 | 5,533.00 | 891 | (83.90) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 58.00 | (3.33) | 1,439.00 | 1,511 | 5.00 |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 48.00 | 2.78 | 2,059.00 | 4,752 | 130.79 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.50 | 0.00 | 51,740.00 | 2 | (100.00) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 43.30 | 5.61 | 10,142.00 | 218 | (97.85) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 77.00 | 0.00 | 5,305.00 | 352 | (93.36) |
| 9611 | Arabian United Float Glass Co. | UFG | 37.50 | (3.85) | 9,591.00 | 262 | (97.27) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.45 | (8.02) | 23,422.00 | 160,594 | 585.65 |
| 9560 | Waja Co. | WAJA | 7.40 | 0.27 | 164,571.00 | 88,212 | (46.40) |
| 9568 | Mayar Holding Co. | MAYAR | 3.00 | 0.33 | 20,689.00 | 20,553 | (0.66) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.78 | 0.10 | 11,677.00 | 415 | (96.45) |
| 9542 | KEIR International Co. | KEIR | 4.27 | 2.40 | 82,515.00 | 40,358 | (51.09) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.30 | 1.18 | 31,261.00 | 11,719 | (62.51) |
| 9510 | National Building and Marketing Co. | NBM | 197.00 | 0.00 | 731.00 | 1 | (99.86) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.24 | 2.53 | 921,864.00 | 236,922 | (74.30) |
| 9528 | Gas Arabian Services Co. | GAS | 14.80 | (4.27) | 73,613.00 | 45,950 | (37.58) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 32.30 | 0.62 | 47,187.00 | 16,028 | (66.03) |
| 9533 | Saudi Parts Center Co. | SPC | 49.55 | (0.90) | 315.00 | 444 | 40.95 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.13 | 0.16 | 78,865.00 | 193,293 | 145.09 |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.30 | 0.00 | 79,080.00 | 1,628 | (97.94) |
| 9581 | Clean Life Co. | CLEAN LIFE | 107.00 | 0.00 | 1,115.00 | 3 | (99.73) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 165.00 | (0.60) | 2,592.00 | 2,423 | (6.52) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 19.70 | (0.40) | 14,506.00 | 1,580 | (89.11) |
| 9621 | Digital Research Co. | DRC | 60.60 | 0.00 | 1,876.00 | 2,328 | 24.09 |
| 9625 | Itmam Consultancy Co. | ITMAM | 18.00 | (1.10) | 36,085.00 | 1,168 | (96.76) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 76.50 | 1.32 | 491.00 | 161 | (67.21) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 49.50 | 0.00 | 2,717.00 | 10 | (99.63) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 92.00 | (1.08) | 1,909.00 | 242 | (87.32) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 56.70 | (1.56) | 2,144.00 | 5,262 | 145.43 |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 23.50 | 0.00 | 335.00 | 2 | (99.40) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9590 | Armah Sports Co. | ARMAH | 89.00 | 0.11 | 6,329.00 | 93 | (98.53) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | 0.00 | 1,043.00 | 1 | (99.90) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 83.10 | (7.67) | 1,348.00 | 737 | (45.33) |
| 9617 | Arabica Star Co. | ARABICA STAR | 61.00 | (6.01) | 3,078.00 | 11,036 | 258.54 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 9.97 | (0.10) | 207,576.00 | 8,600 | (95.86) |
| 9628 | Lamasat Co. | LAMASAT | 6.80 | (0.29) | 190,577.00 | 20,171 | (89.42) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.00 | 0.00 | 1,614.00 | 821 | (49.13) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 42.00 | 0.00 | 3,641.00 | 19 | (99.48) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.90 | 0.00 | 21,156.00 | 298 | (98.59) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 41.00 | 2.76 | 911.00 | 1,196 | 31.28 |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 13.60 | 4.62 | 23,389.00 | 1,727 | (92.62) |
| 9522 | Alhasoob Co. | ALHASOOB | 54.00 | 5.06 | 866.00 | 800 | (7.62) |
| 9589 | Fad International Co. | FAD | 84.00 | (0.36) | 3,091.00 | 3,991 | 29.12 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 550.00 | 1.51 | 764.00 | 822 | 7.59 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 31.35 | 4.15 | 4,793.00 | 33,672 | 602.52 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 98.70 | 0.00 | 1,259.00 | 1 | (99.92) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.97 | (1.00) | 25,682.00 | 1,723 | (93.29) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 29.30 | 2.27 | 32,813.00 | 4,811 | (85.34) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 55.00 | 0.00 | 507.00 | 99 | (80.47) |
| 9550 | Sure Global Tech Co. | SURE | 88.00 | 1.73 | 8,150.00 | 1,234 | (84.86) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 71.50 | (2.05) | 6,931.00 | 7,840 | 13.11 |
| 9614 | Purity for Information Technology Co. | PURITY | 20.90 | (2.15) | 44,379.00 | 5,429 | (87.77) |
| 9595 | WSM Digitalization and Transformation Co. | WSM | 44.00 | 0.00 | 3,530.00 | 125 | (96.46) |
Call Request