-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 21.00 | 0.00 | 1,100.00 | 28 | (97.45) |
| 9642 | Time Entertainment Co. | TIME | 19.20 | 3.23 | 2,582.00 | 1,000 | (61.27) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9655 | MSGA Investment Co. | MSGA | 5.32 | 0.00 | 2,110.00 | 13 | (99.38) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 8.50 | (3.41) | 26,427.00 | 18,176 | (31.22) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 19.90 | 1.02 | 3,906.00 | 3,045 | (22.04) |
| 9634 | Adeer Real Estate Co. | ADEER | 98.00 | (1.01) | 1,333.00 | 104 | (92.20) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.06 | (6.36) | 52,001.00 | 477,573 | 818.39 |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 21.40 | 2.69 | 6,562.00 | 2,141 | (67.37) |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 1.78 | (1.66) | 61,476.00 | 240,752 | 291.62 |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.00 | (11.11) | 7,448.00 | 50 | (99.33) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9559 | Balady Poultry Co. | BALADY | 126.60 | (4.81) | 1,386.00 | 3,388 | 144.44 |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 12.10 | 0.00 | 747.00 | 175 | (76.57) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 34.96 | 0.00 | 4,780.00 | 811 | (83.03) |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 3.81 | 0.79 | 34,114.00 | 21,656 | (36.52) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 35.40 | 1.14 | 612.00 | 8,281 | 1,253.10 |
| 9532 | Aljouf Mineral Water Bottling Co. | HILWA | 1.88 | (3.09) | 150,038.00 | 45,368 | (69.76) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.72 | 12.40 | 19,206.00 | 112,934 | 488.01 |
| 9622 | Shmoh Almadi Co. | SMC | 8.50 | 0.00 | 863.00 | 206 | (76.13) |
| 9644 | Naf Company for Feed for Industry | NAF | 5.10 | 0.00 | 8,682.00 | 281 | (96.76) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 5.50 | (6.78) | 3,113.00 | 6,101 | 95.98 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 4.30 | 0.70 | 4,104.00 | 5,184 | 26.32 |
| 9627 | Twareat Medical Care Co. | TMC | 8.10 | (10.00) | 8,305.00 | 512 | (93.84) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.20 | (4.62) | 17,367.00 | 5,040 | (70.98) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 22.00 | 0.00 | 351.00 | 454 | 29.34 |
| 9604 | Miral Dental Clinics Co. | MIRAL | 90.50 | 0.17 | 2,368.00 | 909 | (61.61) |
| 9600 | Qomel Co. | QOMEL | 34.00 | 0.00 | 3,945.00 | 934 | (76.32) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 4.18 | 2.20 | 28,560.00 | 1,891 | (93.38) |
| 9587 | Lana Medical Co. | LANA | 1.60 | 2.56 | 148,020.00 | 24,772 | (83.26) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 78.40 | (2.43) | 3,179.00 | 5,228 | 64.45 |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 22.00 | (0.45) | 2,929.00 | 730 | (75.08) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.25 | (1.57) | 268,476.00 | 88,131 | (67.17) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 17.00 | 1.80 | 7,942.00 | 2,685 | (66.19) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 25.40 | 0.55 | 9,710.00 | 13,792 | 42.04 |
| 9527 | AME Company for Medical Supplies | AME | 74.75 | 4.18 | 9,339.00 | 2,823 | (69.77) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 37.00 | 0.00 | 3,287.00 | 1,100 | (66.53) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 7.91 | (1.13) | 16,184.00 | 70,824 | 337.62 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 20.00 | 0.00 | 697.00 | 5,167 | 641.32 |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 29.98 | (3.29) | 443.00 | 178 | (59.82) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 9.20 | 2.22 | 52,049.00 | 80,650 | 54.95 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 12.80 | 18.30 | 2,554.00 | 2,528 | (1.02) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 18.00 | 13.21 | 1,591.00 | 3,897 | 144.94 |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 8.60 | 0.00 | 1,066.00 | 480 | (54.97) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9602 | Yaqeen Capital Co. | YAQEEN | 8.70 | (3.12) | 25,120.00 | 52,680 | 109.71 |
| 9596 | Quara Finance Co. | QUARA | 15.50 | (2.76) | 854.00 | 1,851 | 116.74 |
| 9585 | Mulkia Investment Co. | MULKIA | 29.98 | (0.07) | 1,255.00 | 100 | (92.03) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 8.45 | 0.00 | 1,036.00 | 1,002 | (3.28) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Rimath Hospitality Co. | RIMATH | 36.50 | (4.80) | 14,318.00 | 30,562 | 113.45 |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 52.20 | 9.85 | 722.00 | 74 | (89.75) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 16.64 | (1.89) | 21,769.00 | 6,255 | (71.27) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 27.10 | (2.87) | 501.00 | 1,001 | 99.80 |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 19.00 | 0.00 | 2,749.00 | 150 | (94.54) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 33.38 | 4.31 | 13,760.00 | 2,690 | (80.45) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 5.09 | 3.88 | 14,331.00 | 8,980 | (37.34) |
| 9607 | ASG Plastic Factory Co. | ASG | 25.70 | (1.15) | 8,254.00 | 23,806 | 188.42 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.06 | (2.37) | 78,104.00 | 90,450 | 15.81 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 56.10 | 0.18 | 1,924.00 | 7,299 | 279.37 |
| 9576 | Paper Home Co. | PAPER HOME | 40.00 | 8.70 | 873.00 | 1,325 | 51.78 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.64 | 10.07 | 109,164.00 | 34,121 | (68.74) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 32.12 | 0.00 | 2,378.00 | 3 | (99.87) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 11.95 | (0.17) | 123,689.00 | 542,244 | 338.39 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 5.40 | 0.00 | 3,279.00 | 90 | (97.26) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 10.50 | 0.00 | 7,328.00 | 14,000 | 91.05 |
| 9565 | Meyar Co. | MEYAR | 20.00 | 0.00 | 519.00 | 1 | (99.81) |
| 9563 | Bena Steel Industries Co. | BENA | 32.64 | 0.00 | 284.00 | 31 | (89.08) |
| 9553 | Molan Steel Co. | MOLAN | 8.46 | 5.49 | 2,917.00 | 1,160 | (60.23) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 2.30 | (4.56) | 74,695.00 | 137,374 | 83.91 |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 58.45 | 1.74 | 15,966.00 | 3,559 | (77.71) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 73.25 | 6.93 | 10,705.00 | 9,210 | (13.97) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 8.10 | (3.11) | 13,838.00 | 757 | (94.53) |
| 9568 | Mayar Holding Co. | MAYAR | 3.50 | 0.00 | 12,253.00 | 4 | (99.97) |
| 9533 | Saudi Parts Center Co. | SPC | 13.98 | 0.00 | 325.00 | 91 | (72.00) |
| 9583 | United Mining Industries Co. | UNITED MINING | 52.20 | 0.00 | 7,691.00 | 70 | (99.09) |
| 9611 | Arabian United Float Glass Co. | UFG | 23.71 | 0.89 | 7,482.00 | 2,433 | (67.48) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 17.94 | 5.53 | 14,951.00 | 16,884 | 12.93 |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 34.00 | 19.38 | 1,556.00 | 570 | (63.37) |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 52.00 | 0.00 | 587.00 | 31 | (94.72) |
| 9510 | National Building and Marketing Co. | NBM | 64.85 | 6.31 | 801.00 | 622 | (22.35) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 2.50 | (11.66) | 94,178.00 | 49,469 | (47.47) |
| 9542 | Keir International Co. | KEIR | 1.11 | 5.71 | 63,092.00 | 238,231 | 277.59 |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 3.79 | 0.00 | 63,096.00 | 6,071 | (90.38) |
| 9560 | Waja Co. | WAJA | 6.13 | 4.61 | 5,867.00 | 915 | (84.40) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 1.85 | 2.78 | 15,900.00 | 27,088 | 70.36 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9540 | National Environmental Recycling Co. | TADWEEER | 6.77 | (0.15) | 236,628.00 | 22,022 | (90.69) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 53.00 | (6.19) | 2,593.00 | 5,203 | 100.66 |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 12.00 | 0.00 | 3,296.00 | 16 | (99.51) |
| 9545 | International Human Resources Co. | ALDAWLIAH | 3.89 | 0.00 | 125,186.00 | 34,572 | (72.38) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 22.50 | 0.00 | 1,221.00 | 528 | (56.76) |
| 9625 | Itmam Consultancy Co. | ITMAM | 14.48 | 3.65 | 1,164.00 | 4,921 | 322.77 |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 22.00 | 2.33 | 884.00 | 4,797 | 442.65 |
| 9621 | Digital Research Co. | DRC | 16.00 | 1.27 | 976.00 | 2,113 | 116.50 |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 78.90 | 1.15 | 2,231.00 | 1,192 | (46.57) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 78.50 | 0.00 | 322.00 | 3 | (99.07) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 24.50 | 8.65 | 2,074.00 | 1,000 | (51.78) |
| 9581 | Clean Life Co. | CLEAN LIFE | 79.50 | (0.63) | 399.00 | 199 | (50.13) |
| 9628 | Lamasat Co. | LAMASAT | 5.89 | 0.00 | 25,489.00 | 10 | (99.96) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 6.89 | 1.77 | 24,863.00 | 15,734 | (36.72) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 2.80 | 1.45 | 68,752.00 | 47,460 | (30.97) |
| 9562 | Foods Gate Trading Co. | FOODS GATE | 22.40 | 0.00 | 289.00 | 112 | (61.25) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 15.50 | 0.00 | 1,534.00 | 220 | (85.66) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 2.53 | 1.20 | 16,146.00 | 15,205 | (5.83) |
| 9617 | Arabica Star Co. | ARABICA STAR | 22.51 | (2.97) | 1,045.00 | 1,468 | 40.48 |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 43.02 | 0.00 | 4,926.00 | 149,470 | 2,934.31 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9522 | Alhasoob Co. | ALHASOOB | 33.60 | 1.82 | 582.00 | 610 | 4.81 |
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 90.00 | (0.06) | 1,304.00 | 8,728 | 569.33 |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 17.48 | (0.06) | 2,348.00 | 3 | (99.87) |
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 29.00 | 5.92 | 170,881.00 | 71,381 | (58.23) |
| 9589 | Fad International Co. | FAD | 61.00 | 0.00 | 198.00 | 3 | (98.48) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 17.20 | 0.00 | 893.00 | 168 | (81.19) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 13.20 | 0.00 | 445.00 | 440 | (1.12) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 8.15 | (5.89) | 13,605.00 | 1,184 | (91.30) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 248.20 | (0.68) | 3,937.00 | 1,200 | (69.52) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.36 | 0.00 | 6,449.00 | 2,000 | (68.99) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 16.29 | 1.81 | 3,785.00 | 2,266 | (40.13) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 62.80 | 0.24 | 8,831.00 | 4,925 | (44.23) |
| 9550 | Sure Global Tech Co. | SURE | 37.84 | 2.27 | 1,695.00 | 354 | (79.12) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 46.00 | 15.00 | 388.00 | 216 | (44.33) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 8.02 | (0.12) | 862.00 | 803 | (6.84) |
| 9595 | WSM for Information Technology Co. | WSM | 16.00 | 3.90 | 3,052.00 | 14,427 | 372.71 |
| 9614 | Purity for Information Technology Co. | PURITY | 16.22 | 0.00 | 8,775.00 | 2 | (99.98) |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 9.25 | 1.43 | 20,210.00 | 30,301 | 49.93 |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 8.20 | (1.20) | 5,204.00 | 8,085 | 55.36 |
Technology Hardware & Equipment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9645 | National Signage Industrial Co. | SIGN WORLD | 10.78 | 0.00 | 3,193.00 | 32 | (99.00) |
Call Request