Quotes

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9615 MUFEED
68.80
63.00 92.80
10.00 68.80 (0.50) (0.72 %) 69.30 2,870 194,002 37

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9618 ALFAKHERA
6.18
5.35 6.65
1.00 6.18 0.03 0.49 % 6.15 31,247 193,596 37

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9610 FIRST AVENUE
9.05
6.60 11.00
1.00 9.05 (0.53) (5.53 %) 9.58 4,237 39,359 32
9521 ENMA ALRAWABI
28.00
17.78 30.00
10.00 28.00 (1.00) (3.45 %) 29.00 5,774 161,714 9
9535 LADUN
3.57
2.80 7.30
1.00 3.57 (0.26) (6.79 %) 3.83 512,132 1,805,663 174
9591 VIEW
7.00
6.31 10.70
1.00 7.00 0.10 1.45 % 6.90 40,122 283,150 80

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9515 FESH FASH
13.40
10.02 18.40
1.00 13.40 (0.46) (3.32 %) 13.86 9,778 131,948 48
9536 FADECO
80.90
68.00 101.60
10.00 80.90 (6.60) (7.54 %) 87.50 2,033 160,294 66
9555 LEEN ALKHAIR
19.00
19.00 29.15
10.00 19.00 (2.74) (12.60 %) 21.74 37,386 728,543 82
9556 NOFOTH
22.90
16.40 25.90
1.00 22.90 (0.36) (1.55 %) 23.26 4,278 98,250 30
9559 BALADY
319.00
233.00 408.00
10.00 319.00 (24.00) (7.00 %) 343.00 389 124,836 27
9564 HORIZON FOOD
40.00
36.00 55.40
10.00 40.00 1.00 2.56 % 39.00 1,329 57,019 19
9622 SMC
15.22
15.10 24.88
5.00 15.22 (1.18) (7.20 %) 16.40 6,712 102,690 33
9532 ALJOUF WATER
1.76
0.89 2.41
50.00 (Halala) 1.76 (0.02) (1.12 %) 1.78 24,797 43,202 59
9612 SAMA WATER
3.36
2.88 4.37
1.00 3.36 0.00 0.00 % 3.36 8,580 27,757 12

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9620 BALSM MEDICAL
81.90
66.00 85.00
10.00 81.90 (0.10) (0.12 %) 82.00 642 52,568 20
9627 TMC
24.02
14.52 35.80
1.00 24.02 (0.82) (3.30 %) 24.84 24,560 593,686 222
9626 SMILE CARE
6.42
5.67 6.95
1.00 6.42 (0.18) (2.73 %) 6.60 57,537 375,072 171
9600 QOMEL
120.00
71.50 139.00
10.00 120.00 (8.00) (6.25 %) 128.00 1,430 176,466 38
9594 ALMODAWAT
16.00
11.88 18.00
1.00 16.00 (0.46) (2.79 %) 16.46 190,703 2,860,402 287
9604 MIRAL
133.00
73.70 145.00
10.00 133.00 (5.00) (3.62 %) 138.00 1,871 251,410 40
9616 JANA Companies with accumulated losses of 50% or more of its capital
31.45
31.25 45.00
10.00 31.45 (4.05) (11.41 %) 35.50 18,094 584,390 116
9546 NABA ALSAHA
77.50
73.00 118.80
10.00 77.50 (2.50) (3.13 %) 80.00 2,208 173,444 37
9527 AME
147.20
55.80 149.80
10.00 147.20 6.20 4.40 % 141.00 1,303 185,802 18
9530 TIBBIYAH
35.30
34.45 45.45
10.00 35.30 (0.95) (2.62 %) 36.25 8,256 289,746 68
9572 ALRAZI
52.50
41.10 70.00
10.00 52.50 (3.40) (6.08 %) 55.90 3,549 184,398 17
9518 CMCER
6.91
5.36 8.37
1.00 6.91 0.00 0.00 % 6.91 583 3,932 6
9574 PRO MEDEX
105.00
74.70 115.00
10.00 105.00 6.10 6.17 % 98.90 13,673 1,466,073 134
9544 FUTURE CARE
7.03
7.03 18.86
10.00 (Halala) 7.03 (0.30) (4.09 %) 7.33 76,797 555,399 106
9587 LANA
30.60
29.10 61.00
10.00 30.60 0.05 0.16 % 30.55 8,758 268,372 39

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9516 NGDC
54.50
40.65 70.00
10.00 54.50 0.50 0.93 % 54.00 5,000 271,420 3

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9300 ALWAHA REIT
11.68
11.00 14.00
10.00 11.68 0.00 0.00 % 11.68 500 5,840 1

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9549 ALBABTAIN FOOD
43.85
38.70 53.20
10.00 43.85 (0.15) (0.34 %) 44.00 1,100 45,395 7
9592 ALMUJTAMA MEDICAL
29.00
29.00 34.00
10.00 29.00 (0.50) (1.69 %) 29.50 111 3,240 3

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9577 DAR ALMARKABAH
2.89
1.45 5.00
50.00 (Halala) 2.89 0.00 0.00 % 2.89 423 1,155 8
9584 RIYAL
28.00
24.00 29.80
10.00 28.00 0.10 0.36 % 27.90 10,717 299,730 14
9571 MUNAWLA
63.80
61.20 93.90
10.00 63.80 (0.70) (1.09 %) 64.50 8,457 527,055 58

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9586 OSOOL AND BAKHEET
37.00
32.00 67.50
10.00 37.00 (1.00) (2.63 %) 38.00 1,323 49,024 5
9585 MULKIA
43.20
29.00 47.00
10.00 43.20 (2.55) (5.57 %) 45.75 935 40,393 19
9602 YAQEEN
25.20
21.80 41.00
10.00 25.20 (0.70) (2.70 %) 25.90 1,637 41,294 10
9596 QUARA
17.00
14.32 20.00
10.00 17.00 (1.50) (8.11 %) 18.50 4,976 85,605 8

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9579 IOUD
52.80
30.61 59.00
10.00 52.80 2.20 4.35 % 50.60 28,353 1,502,970 156
9517 MOBI INDUSTRY
15.12
10.00 16.98
1.00 15.12 (0.72) (4.55 %) 15.84 9,229 139,204 21

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9514 ALNAQOOL
42.40
32.20 60.00
10.00 42.40 (1.10) (2.53 %) 43.50 3,306 141,065 71
9513 WATANI STEEL
2.28
1.96 3.20
1.00 2.28 0.02 0.89 % 2.26 235,408 528,532 75
9523 GROUP FIVE
38.85
34.65 68.00
10.00 38.85 (0.90) (2.26 %) 39.75 3,938 154,599 36
9548 APICO
52.00
31.40 53.00
10.00 52.00 (1.00) (1.89 %) 53.00 150 7,750 3
9539 AQASEEM
8.20
5.01 12.88
1.00 8.20 0.02 0.24 % 8.18 19,926 161,727 40
9563 BENA
39.70
25.24 41.40
10.00 39.70 0.10 0.25 % 39.60 151 5,950 5
9565 MEYAR
65.60
60.00 83.00
10.00 65.60 (7.40) (10.14 %) 73.00 1,983 133,738 15
9553 MOLAN
3.17
2.95 4.73
1.00 3.17 (0.05) (1.55 %) 3.22 12,445 37,851 9
9566 LIME INDUSTRIES
14.00
10.00 14.20
10.00 14.00 0.00 0.00 % 14.00 900 12,560 5
9588 RIYADH STEEL
2.05
1.66 3.28
1.00 2.05 0.00 0.00 % 2.05 18,100 35,996 14
9576 PAPER HOME
137.40
135.00 181.02
10.00 137.40 (12.60) (8.40 %) 150.00 74 10,094 7
9580 ALRASHID INDUSTRIAL
59.50
30.40 60.10
10.00 59.50 3.80 6.82 % 55.70 10,883 619,727 65
9583 UNITED MINING
44.00
23.00 44.35
10.00 44.00 4.00 10.00 % 40.00 3,041 132,500 20
9575 MARBLE DESIGN
75.00
70.00 95.00
10.00 75.00 5.00 7.14 % 70.00 200 15,000 1
9552 SAUDI TOP
7.99
5.70 8.89
1.00 7.99 (0.03) (0.37 %) 8.02 7,886 63,104 8
9607 ASG
65.80
46.30 69.90
10.00 65.80 (1.70) (2.52 %) 67.50 1,444 95,195 22
9605 NEFT ALSHARQ
4.60
3.70 6.00
1.00 4.60 0.11 2.45 % 4.49 25,519 113,867 17
9601 ALRASHEED
139.00
29.00 172.00
10.00 139.00 (5.80) (4.01 %) 144.80 4,689 650,263 32
9599 TAQAT
11.20
10.00 18.00
10.00 11.20 0.20 1.82 % 11.00 1,727 18,601 25
9609 NAAS PETROL
69.00
35.70 80.00
10.00 69.00 1.00 1.47 % 68.00 2,695 185,875 7
9623 ALBATTAL FACTORY
54.00
51.90 70.00
10.00 54.00 (8.00) (12.90 %) 62.00 3,304 178,711 38
9631 HKC
39.60
39.05 51.00
10.00 39.60 (5.40) (12.00 %) 45.00 25,320 1,021,953 192

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9624 ALSHEHILI METAL
78.00
74.00 94.00
10.00 78.00 0.00 0.00 % 78.00 503 39,204 7
9611 UFG
40.75
29.90 54.00
10.00 40.75 (0.25) (0.61 %) 41.00 7,220 290,878 31
9547 RAWASI
5.00
3.60 6.26
1.00 5.00 (0.20) (3.85 %) 5.20 4,226 21,189 6
9533 SPC
66.20
48.00 72.90
10.00 66.20 0.00 0.00 % 66.20 20 1,286 1
9531 OBEIKAN GLASS
39.80
37.60 67.20
10.00 39.80 (0.80) (1.97 %) 40.60 35,085 1,403,277 146
9569 ALMUNEEF
7.00
4.80 8.63
1.00 7.00 (0.03) (0.43 %) 7.03 22,545 158,086 30
9568 MAYAR
3.20
2.93 5.00
50.00 (Halala) 3.20 0.06 1.91 % 3.14 22,973 74,217 31
9560 WAJA
7.90
6.00 8.20
50.00 (Halala) 7.90 (0.30) (3.66 %) 8.20 232,568 1,838,786 111
9578 ATLAS ELEVATORS
21.20
15.54 23.88
10.00 21.20 (0.58) (2.66 %) 21.78 2,180 46,223 16
9542 KEIR
4.40
3.35 6.75
1.00 4.40 0.07 1.62 % 4.33 20,181 88,354 33
9525 ALWASAIL INDUSTRIAL
3.07
2.04 3.89
1.00 3.07 (0.25) (7.53 %) 3.32 539,042 1,695,262 175
9528 GAS
16.18
9.22 19.90
1.00 16.18 (0.16) (0.98 %) 16.34 11,848 189,701 62
9510 NBM
214.00
145.20 301.00
10.00 214.00 17.60 8.96 % 196.40 936 190,377 41

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9545 ALDAWLIAH
6.30
3.83 6.70
50.00 (Halala) 6.30 0.14 2.27 % 6.16 47,982 306,062 49
9570 TAM DEVELOPMENT
180.00
164.00 233.00
10.00 180.00 (3.00) (1.64 %) 183.00 2,151 387,478 18
9540 TADWEEER
7.75
5.70 8.80
1.00 7.75 0.29 3.89 % 7.46 31,848 244,147 33
9593 PAN GULF
23.50
23.04 38.00
10.00 23.50 (1.00) (4.08 %) 24.50 1,614 37,399 4
9581 CLEAN LIFE
112.00
92.00 130.00
10.00 112.00 0.00 0.00 % 112.00 1,779 199,295 44
9606 THARWAH
50.10
46.00 61.00
5.00 50.10 0.40 0.80 % 49.70 540 27,054 2
9597 LEAF
113.00
45.20 137.40
5.00 113.00 (7.40) (6.15 %) 120.40 3,969 449,560 42
9608 ALASHGHAL ALMOYSRA
60.00
48.00 76.00
10.00 60.00 (0.10) (0.17 %) 60.10 2,704 163,004 18
9619 MULTI BUSINESS
19.30
13.40 20.80
1.00 19.30 (0.20) (1.03 %) 19.50 747 14,348 6
9621 DRC
69.00
66.00 88.00
10.00 69.00 (1.00) (1.43 %) 70.00 597 41,342 9
9613 SHALFA
79.00
70.00 108.00
10.00 79.00 0.00 0.00 % 79.00 85 6,729 6
9625 ITMAM
19.00
16.50 19.96
1.00 19.00 0.16 0.85 % 18.84 767 14,565 7

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9630 RATIO
10.60
10.00 11.98
1.00 10.60 0.14 1.34 % 10.46 114,289 1,210,973 217
9628 LAMASAT
7.01
6.85 9.00
1.00 7.01 (0.09) (1.27 %) 7.10 143,767 1,057,519 75
9617 ARABICA STAR
71.90
67.00 88.00
10.00 71.90 (0.50) (0.69 %) 72.40 191 13,689 5
9598 ALMOHAFAZA FOR EDUCATION
25.95
18.00 29.20
10.00 25.95 (0.05) (0.19 %) 26.00 125 3,244 6
9603 HORIZON EDUCATIONAL
95.00
51.80 95.00
10.00 95.00 11.00 13.10 % 84.00 6,854 623,268 30
9590 ARMAH
89.90
45.10 107.60
10.00 89.90 1.10 1.24 % 88.80 3,922 345,813 61
9541 ACADEMY OF LEARNING
9.50
5.93 11.70
0.68 9.50 (0.06) (0.63 %) 9.56 2,541 23,129 7
9562 FOOD GATE
60.00
51.40 64.00
10.00 60.00 0.10 0.17 % 59.90 4,653 277,857 15
9567 GHIDA ALSULTAN
43.00
41.40 72.00
10.00 43.00 (2.50) (5.49 %) 45.50 2,479 106,098 29

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9551 KNOWLEDGE TOWER
13.80
5.46 21.10
1.00 13.80 (0.18) (1.29 %) 13.98 4,716 65,326 22
9522 ALHASOOB
64.20
42.30 84.00
10.00 64.20 1.40 2.23 % 62.80 36 2,113 1
9537 AMWAJ INTERNATIONAL
36.00
35.70 57.00
10.00 36.00 0.00 0.00 % 36.00 1,075 38,783 12
9589 FAD
82.90
67.00 120.00
10.00 82.90 2.00 2.47 % 80.90 8,858 740,558 152

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9595 WSM
44.30
34.00 58.80
10.00 44.30 (2.20) (4.73 %) 46.50 1,973 87,407 11
9538 NASEEJ TECH
60.00
52.00 81.90
10.00 60.00 0.00 0.00 % 60.00 500 30,000 1
9534 AZM
31.00
14.68 35.85
50.00 (Halala) 31.00 0.05 0.16 % 30.95 21,624 665,443 66
9550 SURE
90.50
60.00 101.80
10.00 90.50 (2.50) (2.69 %) 93.00 4,557 416,289 18
9524 AICTEC
3.30
3.08 5.40
50.00 (Halala) 3.30 (0.08) (2.37 %) 3.38 3,505 11,588 17
9557 EDARAT
577.40
258.60 750.00
10.00 577.40 (2.60) (0.45 %) 580.00 244 134,260 29
9561 KNOWLEDGENET
34.00
18.96 37.00
10.00 34.00 1.00 3.03 % 33.00 1,753 58,551 17
9543 NETWORKERS
73.00
65.00 89.70
10.00 73.00 (2.60) (3.44 %) 75.60 15,549 1,115,883 162
9558 ALQEMAM
90.90
78.00 114.40
10.00 90.90 (15.90) (14.89 %) 106.80 13,266 1,274,871 35
9614 PURITY
21.02
8.25 25.00
1.00 21.02 0.26 1.25 % 20.76 11,407 242,887 78