Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed no transactions on single stock futures (SSFs) contracts today, Aug. 21.
On July 4, 2022, Tadawul launched SSF contracts, which are cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying assets). These contracts are settled in cash.
The following table indicates the performance of all SSF contracts:
|
Performance of All SSF Contracts |
|||
|
Contract |
Opening (SAR) |
Daily Settlement Price* (SAR) |
Change* (SAR) |
|
Maaden March 25 |
43.45 |
43.30 |
(0.15) |
|
Maaden September 24 |
42.25 |
42.15 |
(0.10) |
|
Maaden December 24 |
42.85 |
42.70 |
(0.15) |
|
Maaden October 24 |
42.45 |
42.30 |
(0.15) |
|
Saudi Kayan March 25 |
8.80 |
8.80 |
-- |
|
Saudi Kayan September 24 |
8.55 |
8.60 |
0.05 |
|
Saudi Kayan December 24 |
8.70 |
8.70 |
-- |
|
Saudi Kayan October 24 |
8.60 |
8.60 |
-- |
|
Saudi Electricity March 25 |
17.50 |
17.65 |
0.15 |
|
Saudi Electricity September 24 |
17.05 |
17.20 |
0.15 |
|
Saudi Electricity December 24 |
17.30 |
17.40 |
0.10 |
|
Saudi Electricity October 24 |
17.10 |
17.25 |
0.15 |
|
SABIC March 25 |
75.10 |
75.20 |
0.10 |
|
SABIC September 24 |
73.65 |
73.65 |
-- |
|
SABIC December 24 |
74.05 |
74.15 |
0.10 |
|
SABIC October 24 |
74.05 |
74.05 |
-- |
|
Aramco March 25 |
28.65 |
28.15 |
(0.50) |
|
Aramco September 24 |
27.85 |
27.40 |
(0.45) |
|
Aramco December 24 |
28.25 |
27.75 |
(0.50) |
|
Aramco October 24 |
27.95 |
27.50 |
(0.45) |
|
Almarai March 25 |
58.15 |
57.95 |
(0.20) |
|
Almarai September 24 |
56.55 |
56.35 |
(0.20) |
|
Almarai December 24 |
57.35 |
57.15 |
(0.20) |
|
Almarai October 24 |
56.80 |
56.60 |
(0.20) |
|
Al Rajhi March 25 |
89.35 |
92.00 |
2.65 |
|
Al Rajhi September 24 |
86.90 |
89.50 |
2.60 |
|
Al Rajhi December 24 |
88.10 |
90.75 |
2.65 |
|
Al Rajhi October 24 |
87.25 |
89.90 |
2.65 |
|
SNB March 25 |
36.95 |
38.05 |
1.10 |
|
SNB September 24 |
35.90 |
37.00 |
1.10 |
|
SNB December 24 |
36.40 |
37.55 |
1.15 |
|
SNB October 24 |
36.05 |
37.15 |
1.10 |
|
Alinma March 25 |
33.30 |
33.90 |
0.60 |
|
Alinma September 24X |
32.40 |
33.00 |
0.60 |
|
Alinma December 24X |
32.85 |
33.45 |
0.60 |
|
Alinma October 24 |
32.55 |
33.15 |
0.60 |
|
stc March 25 |
40.50 |
41.05 |
0.55 |
|
stc September 24 |
39.40 |
39.95 |
0.55 |
|
stc December 24 |
39.95 |
40.50 |
0.55 |
|
stc October 24 |
39.55 |
40.10 |
0.55 |
*Based on the settlement.
