Overview of single stock futures contracts today

Performance of All SFFs

Contract

Opening (SAR)

Daily Settlement Price (SAR)*

Change (SAR)*

Maaden June 24

52.20

51.20

(1.00)

Maaden May 24

51.90

50.90

(1.00)

Maaden Sept. 24

53.00

51.95

(1.05)

Maaden April 24

51.70

50.65

(1.05)

Saudi Kayan June 24

8.95

9.15

0.20

Saudi Kayan May 24

8.90

9.10

0.20

Saudi Kayan Sept. 24

9.10

9.30

0.20

Saudi Kayan April 24

8.85

9.05

0.20

Saudi Electricity June 24

19.85

20.05

0.20

Saudi Electricity May 24

19.70

19.95

0.25

Saudi Electricity Sept. 24

20.15

20.35

0.20

Saudi Electricity April 24

19.65

19.85

0.20

SABIC June 24

78.05

79.15

1.10

SABIC May 24

77.65

78.70

1.05

 SABIC Sept. 24

79.25

80.35

1.10

 SABIC April 24

77.30

78.35

1.05

Saudi Aramco June 24

31.25

31.15

(0.10)

Saudi Aramco May 24

31.05

31.00

(0.05)

 Saudi Aramco Sept. 24

31.70

31.65

(0.05)

 Saudi Aramco April 24

30.90

30.85

(0.05)

Almarai June 24

58.20

58.00

(0.20)

Almarai May 24

57.85

57.65

(0.20)

 Almarai Sept. 24

59.05

58.85

(0.20)

 Almarai April 24

57.60

57.40

(0.20)

Al Rajhi Bank June 24

85.45

84.25

(1.20)

Al Rajhi Bank May 24

85.00

83.75

(1.25)

 Al Rajhi Bank Sept. 24

86.75

85.50

(1.25)

 Al Rajhi Bank April 24

84.60

83.40

(1.20)

SNB June 24

39.45

41.35

1.90

SNB May 24

39.20

41.15

1.95

 SNB Sept. 24

40.05

42.00

1.95

SNB April 24

39.05

40.95

1.90

Alinma Bank June 24

44.20

44.40

0.20

Alinma Bank May 24

43.95

44.15

0.20

 Alinma Bank Sept. 24

44.85

45.05

0.20

 Alinma Bank April 24

43.75

43.95

0.20

  stc June 24

40.30

40.15

(0.15)

stc May 24

40.05

39.90

(0.15)

 stc Sept. 24

40.90

40.75

(0.15)

 stc  April 24

39.90

39.75

(0.15)