Overview of SSF contracts performance on Sunday

Performance of All SSF Contracts

Contract

Opening

(SAR)

Daily Settlement Price*

Change

(SAR)*

No. of Open SSFs

(Cumulative)

Aramco December 22

33.30

33.15

(0.15)

100

Aramco January 23

33.50

33.35

(0.15)

--

Aramco March 23

33.85

33.65

(0.20)

--

Aramco June 23

34.35

34.20

(0.15)

--

Alinma December 22

33.70

32.95

(0.75)

--

Alinma January 23

33.90

33.15

(0.75)

--

Alinma March 23

34.25

33.45

(0.80)

--

Alinma June 23

34.80

34.00

(0.80)

--

Saudi Kayan December 22

11.10

11.10

--

--

Saudi Kayan January 23

11.20

11.15

(0.05)

--

Saudi Kayan March 23

11.30

11.25

(0.05)

--

Saudi Kayan June 23

11.45

11.45

--

--

Maaden December 22

65.15

63.70

(1.45)

--

Maaden January 23

65.50

64.05

(1.45)

--

Maaden March 23

66.15

64.70

(1.45)

--

Maaden June 23

67.20

65.70

(1.50)

--

Almarai December 22

56.00

53.95

(2.05)

--

Almarai January 23

56.35

54.30

(2.05)

--

Almarai March 23

56.90

54.80

(2.10)

--

Almarai June 23

57.75

55.65

(2.10)

--

Al Rajhi December 22

83.10

82.05

(1.05)

--

Al Rajhi January 23

83.60

82.55

(1.05)

--

Al Rajhi March 23

84.40

83.30

(1.10)

--

Al Rajhi June 23

85.75

84.60

(1.15)

--

SABIC December 22

84.70

84.65

(0.05)

25

SABIC January 23

85.20

85.15

(0.05)

--

SABIC March 23

86.05

85.95

(0.10)

--

SABIC June 23

87.40

87.30

(0.10)

--

Saudi Electricity December 22

26.10

25.60

(0.50)

--

Saudi Electricity January 23

26.25

25.75

(0.50)

--

Saudi Electricity March 23

26.50

25.95

(0.55)

--

Saudi Electricity June 23

26.90

26.40

(0.50)

--

SNB December 22

53.20

52.75

(0.45)

--

SNB January 23

53.50

53.05

(0.45)

--

SNB March 23

54.05

53.60

(0.45)

--

SNB June 23

54.85

54.40

(0.45)

--

stc December 22X

39.25

39.15

(0.10)

40

stc January 23X

39.50

39.40

(0.10)

--

stc March 23X

39.85

39.80

(0.05)

--

stc June 23

40.50

40.40

(0.10)

--