Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed one transaction on 40 single stock futures (SSF) of stc December 22 X today, Nov. 6, as follows:
|
SSFs |
|||
|
Contract |
Execution Price (SAR) |
Number of Contracts (Contract) |
Change vs. Settlement Price (SAR) |
|
stc December 22 X |
39.35 |
40 |
(0.20) |
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table indicates the performance of all SSFs:
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco November 22 |
34.05 |
34.60 |
0.55 |
-- |
|
Aramco December 22 |
34.25 |
34.75 |
0.50 |
-- |
|
Aramco March 23 |
34.75 |
35.30 |
0.55 |
-- |
|
Aramco June 23 |
35.30 |
35.85 |
0.55 |
-- |
|
Alinma November 22 |
37.10 |
37.55 |
0.45 |
-- |
|
Alinma December 22 |
37.25 |
37.75 |
0.50 |
-- |
|
Alinma March 23 |
37.85 |
38.35 |
0.50 |
-- |
|
Alinma June 23 |
38.45 |
38.95 |
0.50 |
-- |
|
Saudi Kayan November 22 |
12.15 |
12.25 |
0.10 |
-- |
|
Saudi Kayan December 22 |
12.20 |
12.30 |
0.10 |
-- |
|
Saudi Kayan March 23 |
12.40 |
12.50 |
0.10 |
-- |
|
Saudi Kayan June 23 |
12.55 |
12.70 |
0.15 |
-- |
|
Maaden November 22 |
72.55 |
73.65 |
1.10 |
-- |
|
Maaden December 22 |
72.90 |
74.00 |
1.10 |
-- |
|
Maaden March 23 |
74.05 |
75.15 |
1.10 |
-- |
|
Maaden June 23 |
75.25 |
76.35 |
1.10 |
-- |
|
Almarai November 22 |
55.55 |
56.00 |
0.45 |
-- |
|
Almarai December 22 |
55.80 |
56.30 |
0.50 |
-- |
|
Almarai March 23 |
56.70 |
57.15 |
0.45 |
-- |
|
Almarai June 23 |
57.55 |
58.05 |
0.50 |
-- |
|
Al Rajhi November 22 |
84.50 |
84.85 |
0.35 |
-- |
|
Al Rajhi December 22 |
84.90 |
85.25 |
0.35 |
-- |
|
Al Rajhi March 23 |
86.25 |
86.60 |
0.35 |
-- |
|
Al Rajhi June 23 |
87.60 |
88.00 |
0.40 |
-- |
|
SABIC November 22 |
85.80 |
86.25 |
0.45 |
-- |
|
SABIC December 22 |
86.20 |
86.70 |
0.50 |
-- |
|
SABIC March 23 |
87.60 |
88.05 |
0.45 |
-- |
|
SABIC June 23 |
88.95 |
89.45 |
0.50 |
-- |
|
Saudi Electricity November 22 |
26.00 |
26.35 |
0.35 |
-- |
|
Saudi Electricity December 22 |
26.15 |
26.50 |
0.35 |
-- |
|
Saudi Electricity March 23 |
26.55 |
26.90 |
0.35 |
-- |
|
Saudi Electricity June 23 |
26.95 |
27.30 |
0.35 |
-- |
|
SNB November 22 |
58.15 |
58.70 |
0.55 |
-- |
|
SNB December 22 |
58.40 |
59.00 |
0.60 |
-- |
|
SNB March 23 |
59.35 |
59.90 |
0.55 |
-- |
|
SNB June 23 |
60.30 |
60.85 |
0.55 |
-- |
|
stc November 22 |
39.35 |
39.40 |
0.05 |
-- |
|
stc December 22x |
39.55 |
39.60 |
0.05 |
-- |
|
stc March 23x |
40.15 |
40.25 |
0.10 |
-- |
|
stc June 23 |
40.80 |
40.85 |
0.05 |
-- |
*Based on the settlement.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}