Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed no transactions on single stock futures (SSF) today, Sept. 25.
On July 4, Tadawul launched SSF contracts, which will be cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF price is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table indicates the performance of all SSFs:
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco October 22 |
36.15 |
35.15 |
(1.00) |
20 |
|
Aramco November 22 |
36.25 |
35.30 |
(0.95) |
-- |
|
Aramco December 22 |
36.40 |
35.45 |
(0.95) |
-- |
|
Aramco March 23 |
36.80 |
35.85 |
(0.95) |
-- |
|
Alinma October 22 |
36.90 |
35.65 |
(1.25) |
-- |
|
Alinma November 22 |
37.00 |
35.80 |
(1.20) |
-- |
|
Alinma December 22 |
37.15 |
35.95 |
(1.20) |
-- |
|
Alinma March 23 |
37.55 |
36.35 |
(1.20) |
-- |
|
Saudi Kayan October 22 |
13.15 |
12.85 |
(0.30) |
-- |
|
Saudi Kayan November 22 |
13.15 |
12.90 |
(0.25) |
-- |
|
Saudi Kayan December 22 |
13.20 |
12.95 |
(0.25) |
-- |
|
Saudi Kayan March 23 |
13.35 |
13.10 |
(0.25) |
-- |
|
Maaden October 22 |
64.55 |
63.90 |
(0.65) |
-- |
|
Maaden November 22 |
64.75 |
64.15 |
(0.60) |
-- |
|
Maaden December 22 |
64.95 |
64.40 |
(0.55) |
-- |
|
Maaden March 23 |
65.70 |
65.15 |
(0.55) |
-- |
|
Almarai October 22 |
54.20 |
52.65 |
(1.55) |
-- |
|
Almarai November 22 |
54.40 |
52.85 |
(1.55) |
-- |
|
Almarai December 22 |
54.55 |
53.05 |
(1.50) |
-- |
|
Almarai March 23 |
55.20 |
53.70 |
(1.50) |
-- |
|
Al Rajhi October 22 |
84.80 |
81.95 |
(2.85) |
-- |
|
Al Rajhi November 22 |
85.10 |
82.30 |
(2.80) |
-- |
|
Al Rajhi December 22 |
85.40 |
82.60 |
(2.80) |
-- |
|
Al Rajhi March 23 |
86.35 |
83.60 |
(2.75) |
-- |
|
SABIC October 22 |
90.50 |
88.60 |
(1.90) |
-- |
|
SABIC November 22 |
90.85 |
88.90 |
(1.95) |
-- |
|
SABIC December 22 |
91.15 |
89.25 |
(1.90) |
-- |
|
SABIC March 23 |
92.15 |
90.35 |
(1.80) |
-- |
|
Saudi Electricity October 22 |
25.15 |
24.60 |
(0.55) |
-- |
|
Saudi Electricity November 22 |
25.25 |
24.65 |
(0.60) |
-- |
|
Saudi Electricity December 22 |
25.30 |
24.75 |
(0.55) |
-- |
|
Saudi Electricity March 23 |
25.60 |
25.05 |
(0.55) |
-- |
|
SNB October 22 |
63.30 |
62.20 |
(1.10) |
-- |
|
SNB November 22 |
63.55 |
62.45 |
(1.10) |
-- |
|
SNB December 22 |
63.75 |
62.65 |
(1.10) |
-- |
|
SNB March 23 |
64.45 |
63.45 |
(1.00) |
-- |
|
stc October 22x |
38.20 |
38.05 |
(0.15) |
-- |
|
stc November 22 |
38.30 |
38.15 |
(0.15) |
-- |
|
stc December 22x |
38.45 |
38.30 |
(0.15) |
-- |
|
stc March 23x |
38.90 |
38.75 |
(0.15) |
-- |
*Based on the settlement.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}