Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded1,691,210,734.00
Open11,884.60
Prev. Close11,875.91
High11,918.22
Low11,880.64
YTD (0.48 %)
Transactions 112,210.00
Volume
217,011,476.00
Market Cap (Million)
3,380,439.11
Market Analytics

Market Movement

Company Price Change Price Earnings
SAUDI CABLE 101.20 4.22 % 14.90
ALBAHA 0.29 3.57 % More than 100
SFICO 24.30 3.40 % NEG
BURGERIZZR 23.00 3.32 % 55.29
CHUBB 51.80 2.98 % 79.70
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.95
26.80 33.75
- 27.95 0.00 0.00 % 27.95 4,710,747 131,579,912 5558
2381 ARABIAN DRILLING
113.40
103.60 214.20
10.00 113.40 (0.60) (0.53 %) 114.00 37,192 4,222,051 461
2382 ADES
18.82
17.20 26.10
1.00 18.82 (0.12) (0.63 %) 18.94 622,152 11,748,207 1451
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.46
6.58 11.06
10.00 8.46 (0.02) (0.24 %) 8.48 355,642 3,015,482 492
4030 BAHRI
28.75
21.60 30.40
10.00 28.75 (0.15) (0.52 %) 28.90 63,424 1,825,804 189
4200 ALDREES
130.80
88.54 147.81
10.00 130.80 (1.20) (0.91 %) 132.00 44,394 5,848,696 498
2030 SARCO
74.60
69.60 98.50
10.00 74.60 0.00 0.00 % 74.60 8,274 617,784 131

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
37.95
28.45 48.95
10.00 37.95 (0.30) (0.78 %) 38.25 86,188 3,278,750 450
3007 OASIS
33.35
32.90 54.30
10.00 33.35 (0.05) (0.15 %) 33.40 19,661 656,465 102
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.86
10.02 17.72
10.00 10.86 0.00 0.00 % 10.86 81,565 886,211 216
1322 AMAK
68.50
49.80 75.50
10.00 68.50 (0.20) (0.29 %) 68.70 36,138 2,472,725 273
3008 ALKATHIRI
2.68
2.45 3.38
50.00 (Halala) 2.68 (0.01) (0.37 %) 2.69 281,833 752,329 271
2001 CHEMANOL
17.98
13.70 20.98
10.00 17.98 (0.14) (0.77 %) 18.12 146,426 2,640,220 401
2010 SABIC
70.00
69.70 89.00
10.00 70.00 0.00 0.00 % 70.00 307,974 21,569,562 1954
2020 SABIC AGRI-NUTRIENTS
111.60
106.00 142.60
10.00 111.60 (0.20) (0.18 %) 111.80 160,808 17,944,596 2019
2060 TASNEE
10.50
10.38 15.08
10.00 10.50 (0.08) (0.76 %) 10.58 968,082 10,185,110 1200
2170 ALUJAIN
37.85
37.80 47.45
10.00 37.85 (0.15) (0.39 %) 38.00 21,145 801,230 193
2210 NAMA CHEMICALS
25.85
23.64 37.05
10.00 25.85 (0.15) (0.58 %) 26.00 13,376 346,417 69
2250 SIIG
17.84
17.50 24.66
10.00 17.84 0.06 0.34 % 17.78 291,654 5,226,583 712
2290 YANSAB
39.10
35.85 43.00
10.00 39.10 0.10 0.26 % 39.00 91,508 3,578,715 740
2310 SIPCHEM
25.15
25.00 36.50
10.00 25.15 (0.20) (0.79 %) 25.35 512,783 12,940,552 1613
2330 ADVANCED
35.00
34.75 46.30
10.00 35.00 (0.25) (0.71 %) 35.25 112,736 3,947,327 717
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.29
7.28 11.46
10.00 7.29 (0.03) (0.41 %) 7.32 1,123,772 8,216,581 1616
2223 LUBEREF
112.00
110.60 179.00
10.00 112.00 0.20 0.18 % 111.80 42,576 4,766,495 528
1301 ASLAK
28.80
25.15 38.30
10.00 28.80 (0.15) (0.52 %) 28.95 37,681 1,084,738 221
1320 SSP
67.90
32.65 94.00
10.00 67.90 (0.40) (0.59 %) 68.30 32,495 2,213,680 284
2090 NGC
22.12
21.24 30.50
10.00 22.12 0.00 0.00 % 22.12 8,907 197,140 62
2200 APC
111.00
70.97 146.00
10.00 111.00 0.80 0.73 % 110.20 32,928 3,647,783 284
2240 ZAMIL INDUST
26.60
19.74 34.30
10.00 26.60 (0.30) (1.12 %) 26.90 66,237 1,770,831 279
2360 SVCP Companies with accumulated losses of 50% or more of its capital
36.50
36.00 56.90
10.00 36.50 (0.65) (1.75 %) 37.15 16,743 617,771 97
1304 ALYAMAMAH STEEL
31.55
22.84 43.50
10.00 31.55 0.00 0.00 % 31.55 74,026 2,344,403 317
1321 EAST PIPES
138.20
69.70 177.80
10.00 138.20 0.40 0.29 % 137.80 62,385 8,631,211 498
1210 BCI
30.05
27.85 36.75
10.00 30.05 (0.15) (0.50 %) 30.20 10,720 322,250 115
1211 MAADEN
54.20
38.50 57.40
10.00 54.20 0.10 0.18 % 54.10 422,324 22,831,118 1337
2150 ZOUJAJ
54.60
33.30 56.70
10.00 54.60 0.30 0.55 % 54.30 86,630 4,732,150 514
2180 FIPCO
46.20
43.00 60.40
10.00 46.20 0.50 1.09 % 45.70 56,679 2,625,366 311
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.40
14.58 21.48
10.00 17.40 0.22 1.28 % 17.18 82,793 1,429,663 214
2300 SPM
64.30
32.64 83.80
10.00 64.30 (0.50) (0.77 %) 64.80 14,301 918,431 240
3002 NAJRAN CEMENT
9.33
8.19 11.70
10.00 9.33 (0.02) (0.21 %) 9.35 261,248 2,460,450 426
3003 CITY CEMENT
17.72
16.82 21.64
10.00 17.72 (0.08) (0.45 %) 17.80 43,111 764,366 211
3004 NORTHERN CEMENT
8.97
8.71 10.84
10.00 8.97 0.00 0.00 % 8.97 17,485 157,085 120
3010 ACC
26.45
23.98 35.90
10.00 26.45 0.15 0.57 % 26.30 147,221 3,898,012 399
3020 YC
31.45
28.80 37.15
10.00 31.45 (0.35) (1.10 %) 31.80 28,777 908,502 94
3030 SAUDI CEMENT
41.45
39.65 54.40
10.00 41.45 (0.15) (0.36 %) 41.60 58,809 2,445,933 325
3040 QACCO
54.10
50.80 64.60
10.00 54.10 0.60 1.12 % 53.50 48,578 2,620,502 388
3050 SPCC
33.60
32.10 44.00
10.00 33.60 0.15 0.45 % 33.45 22,915 768,532 165
3060 YCC
23.82
22.30 36.20
10.00 23.82 (0.40) (1.65 %) 24.22 87,263 2,079,092 348
3080 EPCCO
33.70
30.20 38.70
10.00 33.70 0.00 0.00 % 33.70 8,473 284,565 79
3090 TCC
12.70
11.68 15.10
10.00 12.70 (0.02) (0.16 %) 12.72 31,108 395,299 155
3091 JOUF CEMENT
10.36
9.99 12.74
10.00 10.36 0.28 2.78 % 10.08 201,725 2,086,922 669
3005 UACC
17.84
14.64 18.36
10.00 17.84 0.02 0.11 % 17.82 38,848 689,709 153
3092 RIYADH CEMENT
32.10
22.64 38.25
10.00 32.10 (0.05) (0.16 %) 32.15 53,382 1,709,340 287

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
115.80
74.20 122.00
10.00 115.80 (0.60) (0.52 %) 116.40 24,817 2,867,755 357
2160 AMIANTIT
32.00
13.09 35.15
10.00 32.00 (0.15) (0.47 %) 32.15 380,294 12,180,976 647
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.56
2.10 3.12
1.00 2.56 0.02 0.79 % 2.54 1,786,132 4,568,721 634
1212 ASTRA INDUSTRIAL
169.20
98.50 193.80
10.00 169.20 (0.80) (0.47 %) 170.00 19,905 3,371,852 432
1302 BAWAN
47.75
36.50 54.50
10.00 47.75 0.45 0.95 % 47.30 191,258 9,132,366 728
2370 MESC
37.55
18.12 43.50
10.00 37.55 0.05 0.13 % 37.50 31,931 1,199,887 262
1303 EIC
8.22
2.19 8.70
50.00 (Halala) 8.22 0.13 1.61 % 8.09 1,185,457 9,694,462 1428
1214 SHAKER
24.58
20.44 33.50
10.00 24.58 0.10 0.41 % 24.48 122,816 3,023,637 353
2320 ALBABTAIN
36.35
22.12 48.85
10.00 36.35 (0.15) (0.41 %) 36.50 78,736 2,873,706 436
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
101.20
55.50 109.40
10.00 101.20 4.10 4.22 % 97.10 196,062 19,651,688 1590
2040 SAUDI CERAMICS
35.25
19.96 35.95
10.00 35.25 (0.30) (0.84 %) 35.55 140,200 4,965,394 527
4110 BATIC
3.62
1.99 4.16
1.00 3.62 (0.05) (1.36 %) 3.67 2,646,010 9,622,449 1161
4141 ALOMRAN
38.25
33.90 48.70
10.00 38.25 0.05 0.13 % 38.20 32,537 1,243,976 131
4143 TALCO
57.70
45.70 73.50
10.00 57.70 0.50 0.87 % 57.20 191,933 11,074,600 984

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.36
12.36 18.36
10.00 13.36 0.26 1.98 % 13.10 141,885 1,892,672 286
1831 MAHARAH
6.66
5.73 8.45
1.00 6.66 (0.08) (1.19 %) 6.74 750,590 5,015,530 1069
6004 CATRION
129.60
104.40 147.40
10.00 129.60 1.60 1.25 % 128.00 171,344 22,257,190 547
1833 ALMAWARID
106.60
104.20 147.00
10.00 106.60 (1.40) (1.30 %) 108.00 10,845 1,165,981 151
1832 SADR
3.37
3.04 4.23
1.00 3.37 0.01 0.30 % 3.36 214,786 722,578 368
1834 SMASCO
8.01
7.56 11.36
1.00 8.01 (0.03) (0.37 %) 8.04 522,945 4,198,749 1029

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.20
16.20 23.84
10.00 22.20 0.16 0.73 % 22.04 431,172 9,598,275 844
4260 BUDGET SAUDI
74.50
67.20 98.60
10.00 74.50 (0.50) (0.67 %) 75.00 70,038 5,249,935 773
4031 SGS
48.95
30.00 60.00
10.00 48.95 0.65 1.35 % 48.30 179,730 8,778,773 852
4261 THEEB
78.70
57.90 81.50
10.00 78.70 1.30 1.68 % 77.40 55,742 4,376,004 471
4262 LUMI
73.10
72.50 125.00
10.00 73.10 0.10 0.14 % 73.00 17,045 1,245,688 202
4263 SAL
261.40
139.80 328.00
10.00 261.40 (1.00) (0.38 %) 262.40 39,570 10,349,266 1081
2190 SISCO HOLDING
29.50
24.92 41.00
10.00 29.50 (0.05) (0.17 %) 29.55 9,783 288,883 139

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.10
2.95 4.53
1.00 4.10 (0.03) (0.73 %) 4.13 660,162 2,705,709 405
4012 ALASEEL
4.32
3.93 5.44
1.00 4.32 (0.03) (0.69 %) 4.35 388,218 1,683,524 418
4011 LAZURDE
13.08
12.92 18.58
10.00 13.08 (0.02) (0.15 %) 13.10 12,076 157,869 89
2130 SIDC
27.45
24.43 41.45
10.00 27.45 0.05 0.18 % 27.40 41,808 1,149,683 174
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
94.40
47.40 95.00
10.00 94.40 1.90 2.05 % 92.50 252,637 23,789,174 1079
2340 ARTEX
15.54
14.88 20.50
10.00 15.54 (0.02) (0.13 %) 15.56 18,949 294,066 135

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.74
22.08 35.80
10.00 22.74 0.00 0.00 % 22.74 247,763 5,641,881 468
4170 TECO
0.96
0.59 1.11
50.00 (Halala) 0.96 0.00 0.00 % 0.96 5,433,467 5,227,320 870
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.49
2.07 3.37
1.00 2.49 (0.02) (0.80 %) 2.51 783,256 1,955,876 837
6002 HERFY FOODS
23.22
22.64 38.15
10.00 23.22 0.00 0.00 % 23.22 95,721 2,229,159 339
6016 BURGERIZZR
23.00
8.90 24.40
1.00 23.00 0.74 3.32 % 22.26 3,833,253 88,360,616 7396
6013 DWF
134.20
107.60 160.00
10.00 134.20 3.20 2.44 % 131.00 144,855 19,420,624 1333
6015 AMERICANA
2.32
2.25 3.75
7.50 (Halala) 2.32 0.01 0.43 % 2.31 1,761,753 4,097,474 933
1830 Leejam Sports
178.00
165.00 246.60
10.00 178.00 (1.80) (1.00 %) 179.80 20,450 3,655,732 487
4291 NCLE
211.60
105.00 233.00
10.00 211.60 4.80 2.32 % 206.80 7,823 1,628,448 286
4292 ATAA
71.80
55.70 85.50
10.00 71.80 (0.40) (0.55 %) 72.20 15,269 1,097,084 167
6012 RAYDAN
23.22
22.48 34.90
10.00 23.22 0.32 1.40 % 22.90 429,329 10,022,623 1023
6014 ALAMAR
77.10
70.50 122.40
10.00 77.10 (0.20) (0.26 %) 77.30 9,255 713,580 106
4290 ALKHALEEJ TRNG
29.05
21.66 41.15
10.00 29.05 0.30 1.04 % 28.75 239,768 6,960,265 513

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
257.00
143.80 335.60
10.00 257.00 6.00 2.39 % 251.00 24,787 6,314,579 703
4071 ALARABIA
154.00
151.20 298.40
10.00 154.00 1.00 0.65 % 153.00 15,036 2,315,574 267
4072 MBC GROUP
44.85
27.50 87.80
10.00 44.85 0.40 0.90 % 44.45 74,027 3,321,436 338

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
14.14
7.56 18.94
10.00 14.14 0.04 0.28 % 14.10 1,695,680 23,865,682 2640
4190 JARIR
12.82
12.48 15.96
1.00 12.82 0.00 0.00 % 12.82 955,125 12,268,098 4964
4003 EXTRA
96.80
77.90 105.00
10.00 96.80 (0.20) (0.21 %) 97.00 67,261 6,520,896 400
4050 SASCO
78.30
42.51 91.40
10.00 78.30 (0.30) (0.38 %) 78.60 23,361 1,832,088 149
4192 ALSAIF GALLERY
7.95
7.67 12.10
1.00 7.95 (0.04) (0.50 %) 7.99 233,931 1,865,361 221
4051 BAAZEEM
6.81
5.58 7.91
1.00 6.81 0.07 1.04 % 6.74 916,137 6,223,423 908
4191 ABO MOATI
29.95
25.55 34.75
10.00 29.95 (0.50) (1.64 %) 30.45 36,516 1,100,863 169
4008 SACO
31.55
27.60 45.70
10.00 31.55 0.45 1.45 % 31.10 97,211 3,081,076 391

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
11.10
10.96 14.40
1.00 11.10 (0.02) (0.18 %) 11.12 128,791 1,430,752 1049
4161 BINDAWOOD
6.81
5.92 9.74
1.00 6.81 0.00 0.00 % 6.81 281,052 1,909,856 700
4162 ALMUNAJEM
99.30
65.40 128.20
10.00 99.30 0.10 0.10 % 99.20 21,130 2,091,379 286
4164 NAHDI
119.80
119.40 156.80
10.00 119.80 (1.00) (0.83 %) 120.80 62,495 7,509,779 1297
4163 ALDAWAA
81.60
80.90 121.60
10.00 81.60 (0.10) (0.12 %) 81.70 36,699 2,993,952 336
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.35
36.65 63.27
10.00 44.35 1.05 2.42 % 43.30 129,157 5,716,296 651
4006 FARM SUPERSTORES
21.86
20.64 31.50
10.00 21.86 (0.14) (0.64 %) 22.00 28,020 613,434 176
4061 ANAAM HOLDING
1.25
0.87 1.49
50.00 (Halala) 1.25 0.02 1.63 % 1.23 4,525,429 5,633,700 834

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
55.20
45.00 69.40
10.00 55.20 (0.30) (0.54 %) 55.50 23,624 1,302,896 233
2282 NAQI
60.80
59.40 83.00
10.00 60.80 0.00 0.00 % 60.80 5,754 348,643 60
2283 FIRST MILLS
59.80
59.50 90.00
10.00 59.80 0.00 0.00 % 59.80 25,461 1,526,251 277
2284 MODERN MILLS
40.40
40.20 81.10
1.00 40.40 0.10 0.25 % 40.30 22,028 890,114 284
2285 ARABIAN MILLS
53.40
51.20 72.60
10.00 53.40 (0.40) (0.74 %) 53.80 99,199 5,321,225 451
2286 FOURTH MILLING
4.52
4.43 5.79
1.00 4.52 (0.01) (0.22 %) 4.53 1,761,120 8,005,318 1304
6010 NADEC
24.14
21.46 36.05
10.00 24.14 (0.08) (0.33 %) 24.22 646,814 15,608,984 1842
6020 GACO
18.42
15.90 21.20
10.00 18.42 (0.02) (0.11 %) 18.44 38,260 704,611 121
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.44
15.24 21.48
10.00 15.44 0.08 0.52 % 15.36 69,268 1,073,138 268
6050 SFICO Companies with accumulated losses of 50% or more of its capital
24.30
19.60 31.70
10.00 24.30 0.80 3.40 % 23.50 1,908,865 46,552,132 4984
6060 SHARQIYAH DEV
19.64
16.88 24.64
10.00 19.64 0.26 1.34 % 19.38 155,925 3,079,740 425
6070 ALJOUF
62.30
43.30 74.00
10.00 62.30 0.00 0.00 % 62.30 5,412 337,773 84
6090 JAZADCO
13.04
12.96 19.78
10.00 13.04 (0.26) (1.95 %) 13.30 159,313 2,096,220 264
2281 TANMIAH
137.80
93.60 158.00
10.00 137.80 (0.40) (0.29 %) 138.20 16,714 2,291,963 228
2050 SAVOLA GROUP
24.62
21.35 34.13
10.00 24.62 0.32 1.32 % 24.30 174,149 4,274,515 544
2100 WAFRAH
38.50
37.30 57.90
10.00 38.50 (0.05) (0.13 %) 38.55 41,458 1,601,867 169
2270 SADAFCO
352.20
290.00 439.00
10.00 352.20 1.20 0.34 % 351.00 1,613 566,615 133
2280 ALMARAI
52.90
51.60 64.10
10.00 52.90 0.30 0.57 % 52.60 249,830 13,223,783 712
4080 SINAD HOLDING
13.74
10.74 16.10
10.00 13.74 (0.10) (0.72 %) 13.84 16,537 227,233 76

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
51.90
43.60 63.40
10.00 51.90 (0.10) (0.19 %) 52.00 20,961 1,086,965 161
4017 FAKEEH CARE
57.80
54.80 66.70
1.00 57.80 (0.10) (0.17 %) 57.90 122,372 7,055,296 666
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
14.04
12.52 26.79
10.00 14.04 0.04 0.29 % 14.00 90,669 1,267,365 267
4013 SULAIMAN ALHABIB
271.60
260.00 346.80
10.00 271.60 0.20 0.07 % 271.40 25,772 7,013,696 622
4005 CARE
159.20
141.00 227.60
10.00 159.20 (3.80) (2.33 %) 163.00 76,081 12,289,943 1553
4002 MOUWASAT
90.80
86.60 144.00
10.00 90.80 (0.20) (0.22 %) 91.00 36,478 3,322,002 600
4004 DALLAH HEALTH
151.60
150.00 194.00
10.00 151.60 (0.20) (0.13 %) 151.80 3,764 570,278 148
4007 ALHAMMADI
39.50
38.70 71.80
10.00 39.50 (0.05) (0.13 %) 39.55 139,758 5,525,188 458
4009 SAUDI GERMAN HEALTH
69.20
61.50 134.40
10.00 69.20 1.20 1.76 % 68.00 309,275 21,456,335 1544
2230 CHEMICAL
10.02
3.95 12.24
1.00 10.02 0.02 0.20 % 10.00 667,673 6,668,384 883

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.10
25.50 42.85
10.00 31.10 (0.05) (0.16 %) 31.15 170,053 5,298,963 409
4015 JAMJOOM PHARMA
146.00
104.60 202.40
10.00 146.00 (0.80) (0.54 %) 146.80 16,596 2,420,677 397
4016 AVALON PHARMA
123.20
90.20 197.60
10.00 123.20 0.60 0.49 % 122.60 15,519 1,907,326 253

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.50
23.88 31.55
10.00 26.50 0.00 0.00 % 26.50 451,069 11,957,955 542
1020 BJAZ
16.66
13.41 18.24
10.00 16.66 0.00 0.00 % 16.66 551,434 9,195,010 732
1030 SAIB
13.82
11.62 14.40
10.00 13.82 0.24 1.77 % 13.58 374,902 5,148,501 631
1050 BSF
31.25
30.20 42.95
10.00 31.25 0.20 0.64 % 31.05 181,849 5,681,624 1065
1060 SAB
31.65
31.35 42.65
10.00 31.65 0.15 0.48 % 31.50 346,622 10,972,689 1279
1080 ANB
19.52
17.44 23.50
10.00 19.52 0.02 0.10 % 19.50 296,028 5,773,420 561
1120 ALRAJHI
93.70
74.80 96.00
10.00 93.70 0.40 0.43 % 93.30 1,194,899 111,836,843 2575
1140 ALBILAD
36.15
29.64 41.36
10.00 36.15 0.00 0.00 % 36.15 184,535 6,661,150 764
1150 ALINMA
27.45
27.35 36.00
10.00 27.45 0.10 0.37 % 27.35 1,373,840 37,731,296 2396
1180 SNB
33.30
32.40 44.35
10.00 33.30 0.15 0.45 % 33.15 618,911 20,617,396 830

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
18.10
14.52 19.98
10.00 18.10 0.00 0.00 % 18.10 27,585 498,283 214
1182 AMLAK
11.96
10.08 14.22
10.00 11.96 0.08 0.67 % 11.88 46,113 549,412 238
4081 NAYIFAT
14.38
11.98 16.32
10.00 14.38 (0.06) (0.42 %) 14.44 36,489 523,411 234
1111 TADAWUL GROUP
231.00
177.60 284.80
10.00 231.00 2.60 1.14 % 228.40 22,208 5,121,514 677
4082 MRNA
11.42
10.06 12.70
10.00 11.42 0.02 0.18 % 11.40 12,795 146,531 61
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.29
0.11 0.46
10.00 (Halala) 0.29 0.01 3.57 % 0.28 148,874,890 42,826,991 4049
2120 SAIC
35.45
26.85 49.40
10.00 35.45 0.05 0.14 % 35.40 210,823 7,479,577 549
4280 KINGDOM
9.41
6.82 11.78
10.00 9.41 (0.03) (0.32 %) 9.44 145,069 1,363,043 322

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
77.60
40.70 84.30
1.00 77.60 0.60 0.78 % 77.00 288,886 22,426,265 1900
8010 TAWUNIYA
132.20
117.40 176.00
10.00 132.20 0.40 0.30 % 131.80 116,713 15,531,074 1247
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.66
14.04 22.30
10.00 15.66 (0.10) (0.63 %) 15.76 261,426 4,104,715 525
8030 MEDGULF
21.68
13.20 35.05
10.00 21.68 0.12 0.56 % 21.56 1,033,972 22,664,106 2723
8060 WALAA
21.98
16.38 35.30
10.00 21.98 (0.20) (0.90 %) 22.18 43,238 949,496 240
8040 ALLIANZ SF
15.00
13.90 22.46
10.00 15.00 (0.12) (0.79 %) 15.12 20,153 302,423 48
8070 ARABIAN SHIELD
18.56
17.22 24.86
10.00 18.56 (0.02) (0.11 %) 18.58 100,012 1,858,169 182
8050 SALAMA
21.90
18.54 36.70
10.00 21.90 (0.34) (1.53 %) 22.24 190,395 4,168,733 548
8100 SAICO
15.10
13.90 22.30
10.00 15.10 0.00 0.00 % 15.10 22,673 342,257 58
8012 JAZIRA TAKAFUL
16.10
15.66 21.02
10.00 16.10 (0.02) (0.12 %) 16.12 29,462 473,817 158
8120 GULF UNION ALAHLIA
15.08
14.36 25.70
10.00 15.08 (0.08) (0.53 %) 15.16 10,130 152,529 54
8150 ACIG
13.28
12.78 21.94
10.00 13.28 0.12 0.91 % 13.16 90,616 1,198,805 135
8160 AICC
12.32
11.96 17.70
10.00 12.32 (0.16) (1.28 %) 12.48 41,384 511,198 112
8170 ALETIHAD
17.76
15.93 26.06
10.00 17.76 (0.04) (0.22 %) 17.80 57,948 1,030,290 159
8180 ALSAGR INSURANCE
17.44
14.77 25.75
10.00 17.44 0.12 0.69 % 17.32 73,769 1,282,761 209
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.48
8.24 14.00
10.00 9.48 (0.04) (0.42 %) 9.52 144,258 1,371,291 315
8200 SAUDI RE
39.40
17.68 41.25
10.00 39.40 0.25 0.64 % 39.15 488,009 19,112,279 1694
8210 BUPA ARABIA
183.00
182.80 284.60
10.00 183.00 (0.60) (0.33 %) 183.60 41,117 7,539,659 1315
8230 ALRAJHI TAKAFUL
177.20
62.32 230.00
10.00 177.20 (0.20) (0.11 %) 177.40 14,114 2,503,699 358
8240 CHUBB
51.80
19.00 51.90
10.00 51.80 1.50 2.98 % 50.30 237,473 12,170,967 678
8250 GIG
28.95
25.60 41.55
10.00 28.95 0.35 1.22 % 28.60 17,112 495,319 93
8260 GULF GENERAL
10.74
10.46 17.00
10.00 10.74 0.04 0.37 % 10.70 28,703 306,306 142
8270 BURUJ
18.52
17.70 24.54
10.00 18.52 (0.10) (0.54 %) 18.62 22,280 412,464 63
8280 LIVA
16.90
16.20 22.92
10.00 16.90 (0.30) (1.74 %) 17.20 68,688 1,168,584 202
8300 WATANIYA
22.92
16.76 34.00
10.00 22.92 0.02 0.09 % 22.90 88,231 2,019,925 481
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.66
10.30 17.00
10.00 10.66 0.02 0.19 % 10.64 99,245 1,056,471 199
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.58
12.54 21.76
10.00 13.58 0.00 0.00 % 13.58 70,489 958,329 187

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.85
35.85 46.50
10.00 39.85 0.20 0.50 % 39.65 1,776,978 70,965,747 3955
7020 ETIHAD ETISALAT
55.70
45.20 57.00
10.00 55.70 1.60 2.96 % 54.10 841,064 46,588,365 2320
7030 ZAIN KSA
10.42
10.30 15.18
10.00 10.42 (0.02) (0.19 %) 10.44 342,337 3,566,315 588
7040 ATHEEB TELECOM
114.40
44.83 127.00
10.00 114.40 0.40 0.35 % 114.00 158,229 18,212,149 1077

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
106.20
56.90 117.20
10.00 106.20 0.60 0.57 % 105.60 14,363 1,518,341 222
5110 SAUDI ELECTRICITY
16.90
16.04 20.64
10.00 16.90 (0.12) (0.71 %) 17.02 180,332 3,054,485 646
2084 MIAHONA
30.15
16.42 45.55
1.00 30.15 (0.30) (0.99 %) 30.45 664,223 20,135,679 1775
2081 AWPT
142.00
108.67 203.06
10.00 142.00 0.40 0.28 % 141.60 36,840 5,209,312 716
2082 ACWA POWER
401.20
214.57 500.80
10.00 401.20 1.20 0.30 % 400.00 46,305 18,555,741 1227
2083 MARAFIQ
56.80
53.00 78.40
10.00 56.80 (0.10) (0.18 %) 56.90 44,953 2,549,531 401

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.45
6.37 9.25
9.51 6.45 0.02 0.31 % 6.43 26,938 173,728 145
4331 ALJAZIRA REIT
15.50
14.68 21.60
10.00 15.50 0.12 0.78 % 15.38 70,840 1,092,268 151
4332 JADWA REIT ALHARAMAIN
5.89
5.77 7.30
10.00 5.89 (0.01) (0.17 %) 5.90 3,832 22,592 34
4333 TALEEM REIT
10.90
9.93 12.58
10.00 10.90 0.02 0.18 % 10.88 2,235 24,340 50
4334 AL MAATHER REIT
9.34
8.47 9.63
10.00 9.34 0.00 0.00 % 9.34 7,363 68,712 50
4335 MUSHARAKA REIT
4.87
4.73 5.94
10.00 4.87 (0.02) (0.41 %) 4.89 10,841 52,728 97
4336 MULKIA REIT
5.49
5.40 6.25
10.00 5.49 (0.03) (0.54 %) 5.52 30,979 170,105 149
4337 SICO SAUDI REIT
3.97
3.95 5.57
10.00 3.97 (0.03) (0.75 %) 4.00 48,588 193,472 109
4338 ALAHLI REIT 1
7.11
7.09 9.23
10.00 7.11 (0.04) (0.56 %) 7.15 26,810 191,181 114
4344 SEDCO CAPITAL REIT
8.35
7.23 9.13
10.00 8.35 (0.01) (0.12 %) 8.36 59,471 497,414 167
4339 DERAYAH REIT
6.11
6.00 8.35
10.00 6.11 (0.04) (0.65 %) 6.15 22,135 135,292 166
4340 Al RAJHI REIT
8.42
8.15 9.09
10.00 8.42 0.03 0.36 % 8.39 26,515 222,762 268
4345 ALINMA RETAIL REIT
4.90
4.48 5.40
10.00 4.90 0.00 0.00 % 4.90 26,221 128,022 76
4342 JADWA REIT SAUDI
10.66
10.06 13.64
10.00 10.66 (0.06) (0.56 %) 10.72 45,951 488,786 329
4346 MEFIC REIT
4.04
4.03 5.34
10.00 4.04 (0.01) (0.25 %) 4.05 12,242 49,566 74
4347 BONYAN REIT
9.30
8.91 10.06
10.00 9.30 (0.06) (0.64 %) 9.36 24,228 225,953 83
4348 ALKHABEER REIT
5.74
5.71 6.65
10.00 5.74 (0.02) (0.35 %) 5.76 202,891 1,163,116 352
4349 ALINMA HOSPITALITY REIT
8.24
7.92 10.00
10.00 8.24 0.02 0.24 % 8.22 95,475 783,697 356
4350 ALISTITHMAR REIT
9.16
8.68 11.88
10.00 9.16 (0.02) (0.22 %) 9.18 6,703 61,188 67

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
25.85
12.14 27.60
10.00 25.85 (0.30) (1.15 %) 26.15 358,988 9,304,793 667
4090 TAIBA
39.70
25.65 48.90
10.00 39.70 (0.10) (0.25 %) 39.80 29,468 1,167,407 245
4100 MCDC
109.20
69.00 122.40
10.00 109.20 0.00 0.00 % 109.20 50,480 5,458,107 261
4150 ARDCO
27.95
20.40 30.60
10.00 27.95 (0.15) (0.53 %) 28.10 381,796 10,705,086 2750
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
7.98
6.23 9.53
10.00 7.98 (0.02) (0.25 %) 8.00 143,083 1,143,587 378
4250 JABAL OMAR
20.92
19.96 31.50
10.00 20.92 (0.16) (0.76 %) 21.08 243,068 5,100,040 599
4300 DAR ALARKAN
17.00
11.18 17.84
10.00 17.00 (0.12) (0.70 %) 17.12 338,870 5,762,850 980
4310 KEC
14.32
13.10 19.36
10.00 14.32 (0.18) (1.24 %) 14.50 152,173 2,184,716 279
4320 ALANDALUS
24.88
18.82 30.95
10.00 24.88 (0.02) (0.08 %) 24.90 24,046 595,877 85
4321 CENOMI CENTERS
19.82
19.26 26.65
10.00 19.82 0.10 0.51 % 19.72 331,457 6,567,088 660
4322 RETAL
15.58
7.92 16.16
1.00 15.58 0.08 0.52 % 15.50 298,311 4,626,283 534
4323 SUMOU
39.50
30.02 54.00
10.00 39.50 0.15 0.38 % 39.35 12,583 495,739 118
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
67.50
21.98 80.00
10.00 67.50 1.00 1.50 % 66.50 543,060 36,667,377 2882

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
190.80
123.40 207.00
10.00 190.80 2.00 1.06 % 188.80 12,157 2,315,251 303
7201 ARAB SEA
7.11
6.03 8.36
1.00 7.11 0.04 0.57 % 7.07 455,995 3,237,978 598
7202 SOLUTIONS
265.40
250.00 409.80
10.00 265.40 5.20 2.00 % 260.20 136,465 35,947,015 1737
7203 ELM
1,141.60
723.40 1,190.00
10.00 1,141.60 31.00 2.79 % 1,110.60 38,673 43,868,424 2273
7204 2P
14.12
11.02 18.78
1.00 14.12 0.02 0.14 % 14.10 142,376 2,009,646 499

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
146.60
103.40 198.80
10.00 146.60 0.40 0.27 % 146.20 31,464 4,611,207 327

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
12.04
10.72 12.26
10.00 12.04 (0.03) (0.25 %) 12.07 491 5,929 11
9402 ALAWWAL MT30
46.35
42.40 49.90
- 46.35 (0.30) (0.64 %) 46.65 794 37,326 15
9403 ALBILAD SUKUK
8.14
7.94 8.49
- 8.14 0.01 0.12 % 8.13 2,755 22,412 35
4701 ADITF
8.30
7.90 9.44
10.00 8.30 0.01 0.12 % 8.29 14,449 120,053 112
9400 YAQEEN 30
51.20
48.00 54.20
- 51.20 0.30 0.59 % 50.90 708 35,679 31
9401 YAQEEN PETROCHEMICAL
28.45
26.50 37.00
- 28.45 (0.10) (0.35 %) 28.55 41 1,166 5
9404 ALINMA SUKUK
10.60
10.38 10.68
10.00 10.60 (0.03) (0.28 %) 10.63 237 2,514 19
9405 ALBILAD GOLD
13.96
10.52 14.80
- 13.96 0.00 0.00 % 13.96 11,620 162,550 96
4700 Alkhabeer Income
6.24
6.14 7.37
- 6.24 0.00 0.00 % 6.24 6,869 42,882 46
9407 ALBILAD US TECH
18.32
12.82 18.60
10.00 18.32 0.31 1.72 % 18.01 8,793 161,175 23
9408 ALBILAD SAUDI GROWTH
10.34
9.87 12.46
10.00 10.34 0.00 0.00 % 10.34 712 7,362 7
4702 ALKHABEER INCOME 2030
7.24
6.97 9.90
10.00 7.24 0.02 0.28 % 7.22 22,251 161,009 90
4703 SEDCO MULTI ASSET
6.62
6.57 9.90
10.00 6.62 (0.01) (0.15 %) 6.63 22,902 151,644 223
9410 ALBILAD HONG KONG CHINA
9.52
9.31 10.64
- 9.52 0.16 1.71 % 9.36 39,239 374,653 154
9411 SAB HK
9.35
9.17 14.16
10.00 9.35 (0.01) (0.11 %) 9.36 113,107 1,059,217 271

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request