Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded456,508,093.00
Open11,884.60
Prev. Close11,875.91
High11,912.71
Low11,880.64
YTD (0.50 %)
Transactions 26,657.00
Volume
126,306,602.00
Market Cap (Million)
3,375,716.50
Market Analytics

Market Movement

Company Price Change Price Earnings
SFICO 24.88 5.87 % NEG
ALBAHA 0.29 3.57 % More than 100
SAUDI GERMAN HEALTH 69.90 2.79 % 30.13
ETIHAD ETISALAT 55.60 2.77 % 14.82
SAUDI CABLE 99.70 2.68 % 14.47
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
28.00
26.80 33.75
- 28.00 0.05 0.18 % 27.95 1,088,755 30,430,026 1981
2381 ARABIAN DRILLING
114.00
103.60 214.20
10.00 114.00 0.00 0.00 % 114.00 7,881 897,675 105
2382 ADES
18.90
17.20 26.10
1.00 18.90 (0.04) (0.21 %) 18.94 202,191 3,823,100 453
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.52
6.58 11.06
10.00 8.52 0.04 0.47 % 8.48 95,298 807,517 168
4030 BAHRI
28.80
21.60 30.40
10.00 28.80 (0.10) (0.35 %) 28.90 4,047 117,020 71
4200 ALDREES
132.20
88.54 147.81
10.00 132.20 0.20 0.15 % 132.00 12,335 1,633,261 194
2030 SARCO
74.90
69.60 98.50
10.00 74.90 0.30 0.40 % 74.60 3,339 249,149 37

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
38.10
28.45 48.95
10.00 38.10 (0.15) (0.39 %) 38.25 9,583 365,630 109
3007 OASIS
33.50
32.90 54.30
10.00 33.50 0.10 0.30 % 33.40 855 28,618 16
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.86
10.02 17.72
10.00 10.86 0.00 0.00 % 10.86 15,733 170,671 73
1322 AMAK
68.30
49.80 75.50
10.00 68.30 (0.40) (0.58 %) 68.70 3,127 213,822 62
3008 ALKATHIRI
2.68
2.45 3.38
50.00 (Halala) 2.68 (0.01) (0.37 %) 2.69 16,431 44,083 63
2001 CHEMANOL
18.16
13.70 20.98
10.00 18.16 0.04 0.22 % 18.12 53,746 973,389 89
2010 SABIC
70.10
69.70 89.00
10.00 70.10 0.10 0.14 % 70.00 41,661 2,922,018 404
2020 SABIC AGRI-NUTRIENTS
111.40
106.00 142.60
10.00 111.40 (0.40) (0.36 %) 111.80 36,720 4,097,742 577
2060 TASNEE
10.56
10.38 15.08
10.00 10.56 (0.02) (0.19 %) 10.58 87,833 926,458 213
2170 ALUJAIN
37.95
37.85 47.45
10.00 37.95 (0.05) (0.13 %) 38.00 5,426 205,878 59
2210 NAMA CHEMICALS
26.00
23.64 37.05
10.00 26.00 0.00 0.00 % 26.00 731 18,971 9
2250 SIIG
17.94
17.50 24.66
10.00 17.94 0.16 0.90 % 17.78 33,755 604,513 146
2290 YANSAB
39.10
35.85 43.00
10.00 39.10 0.10 0.26 % 39.00 5,073 197,861 152
2310 SIPCHEM
25.45
25.30 36.50
10.00 25.45 0.10 0.39 % 25.35 28,015 711,749 145
2330 ADVANCED
35.10
34.75 46.30
10.00 35.10 (0.15) (0.43 %) 35.25 3,077 108,273 88
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.32
7.31 11.46
10.00 7.32 0.00 0.00 % 7.32 77,610 569,358 187
2223 LUBEREF
111.80
110.60 179.00
10.00 111.80 0.00 0.00 % 111.80 10,587 1,184,740 143
1301 ASLAK
29.00
25.15 38.30
10.00 29.00 0.05 0.17 % 28.95 10,233 296,750 49
1320 SSP
68.30
32.65 94.00
10.00 68.30 0.00 0.00 % 68.30 7,175 490,318 55
2090 NGC
22.12
21.24 30.50
10.00 22.12 0.00 0.00 % 22.12 2,071 45,782 18
2200 APC
110.40
70.97 146.00
10.00 110.40 0.20 0.18 % 110.20 9,410 1,038,713 76
2240 ZAMIL INDUST
26.80
19.74 34.30
10.00 26.80 (0.10) (0.37 %) 26.90 12,428 333,666 66
2360 SVCP Companies with accumulated losses of 50% or more of its capital
37.20
36.00 56.90
10.00 37.20 0.05 0.13 % 37.15 1,555 57,737 23
1304 ALYAMAMAH STEEL
31.80
22.84 43.50
10.00 31.80 0.25 0.79 % 31.55 9,983 314,947 103
1321 EAST PIPES
138.60
69.70 177.80
10.00 138.60 0.80 0.58 % 137.80 5,796 800,506 90
1210 BCI
30.10
27.85 36.75
10.00 30.10 (0.10) (0.33 %) 30.20 1,424 42,901 45
1211 MAADEN
54.00
38.50 57.40
10.00 54.00 (0.10) (0.18 %) 54.10 126,056 6,803,147 404
2150 ZOUJAJ
54.60
33.30 56.70
10.00 54.60 0.30 0.55 % 54.30 12,579 685,164 109
2180 FIPCO
46.40
43.00 60.40
10.00 46.40 0.70 1.53 % 45.70 24,428 1,131,430 142
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.22
14.58 21.48
10.00 17.22 0.04 0.23 % 17.18 33,583 577,499 57
2300 SPM
63.90
32.64 83.80
10.00 63.90 (0.90) (1.39 %) 64.80 6,544 419,457 138
3002 NAJRAN CEMENT
9.40
8.19 11.70
10.00 9.40 0.05 0.53 % 9.35 95,210 896,076 159
3003 CITY CEMENT
17.74
16.82 21.64
10.00 17.74 (0.06) (0.34 %) 17.80 9,088 161,010 67
3004 NORTHERN CEMENT
8.99
8.71 10.84
10.00 8.99 0.02 0.22 % 8.97 10,539 94,709 54
3010 ACC
26.35
23.98 35.90
10.00 26.35 0.05 0.19 % 26.30 2,804 73,727 33
3020 YC
31.65
28.80 37.15
10.00 31.65 (0.15) (0.47 %) 31.80 9,336 294,891 23
3030 SAUDI CEMENT
41.55
39.65 54.40
10.00 41.55 (0.05) (0.12 %) 41.60 18,555 772,409 112
3040 QACCO
54.00
50.80 64.60
10.00 54.00 0.50 0.93 % 53.50 18,288 986,450 174
3050 SPCC
33.45
32.10 44.00
10.00 33.45 0.00 0.00 % 33.45 367 12,274 21
3060 YCC
23.76
22.30 36.20
10.00 23.76 (0.46) (1.90 %) 24.22 34,184 815,847 125
3080 EPCCO
33.55
30.20 38.70
10.00 33.55 (0.15) (0.45 %) 33.70 543 18,240 15
3090 TCC
12.70
11.68 15.10
10.00 12.70 (0.02) (0.16 %) 12.72 2,724 34,617 32
3091 JOUF CEMENT
10.30
9.99 12.74
10.00 10.30 0.22 2.18 % 10.08 137,140 1,418,141 329
3005 UACC
17.70
14.64 18.36
10.00 17.70 (0.12) (0.67 %) 17.82 28,335 502,348 72
3092 RIYADH CEMENT
32.05
22.64 38.25
10.00 32.05 (0.10) (0.31 %) 32.15 10,387 333,787 90

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
115.00
74.20 122.00
10.00 115.00 (1.40) (1.20 %) 116.40 9,796 1,132,291 126
2160 AMIANTIT
32.05
13.09 35.15
10.00 32.05 (0.10) (0.31 %) 32.15 69,916 2,248,091 168
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.55
2.10 3.12
1.00 2.55 0.01 0.39 % 2.54 404,798 1,029,342 137
1212 ASTRA INDUSTRIAL
171.00
98.50 193.80
10.00 171.00 1.00 0.59 % 170.00 2,868 489,088 134
1302 BAWAN
47.65
36.50 54.50
10.00 47.65 0.35 0.74 % 47.30 45,844 2,178,131 203
2370 MESC
37.65
18.12 43.50
10.00 37.65 0.15 0.40 % 37.50 3,431 129,204 47
1303 EIC
8.08
2.19 8.70
50.00 (Halala) 8.08 (0.01) (0.12 %) 8.09 97,988 793,438 328
1214 SHAKER
24.46
20.44 33.50
10.00 24.46 (0.02) (0.08 %) 24.48 17,194 421,411 53
2320 ALBABTAIN
36.50
22.12 48.85
10.00 36.50 0.00 0.00 % 36.50 23,097 845,416 152
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
99.70
55.50 109.40
10.00 99.70 2.60 2.68 % 97.10 33,452 3,301,151 354
2040 SAUDI CERAMICS
35.35
19.96 35.95
10.00 35.35 (0.20) (0.56 %) 35.55 36,372 1,289,605 188
4110 BATIC
3.66
1.99 4.16
1.00 3.66 (0.01) (0.27 %) 3.67 661,063 2,423,295 252
4141 ALOMRAN
38.30
33.90 48.70
10.00 38.30 0.10 0.26 % 38.20 18,146 693,438 59
4143 TALCO
57.40
45.70 73.50
10.00 57.40 0.20 0.35 % 57.20 68,575 3,937,273 247

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.12
12.36 18.36
10.00 13.12 0.02 0.15 % 13.10 7,804 102,436 27
1831 MAHARAH
6.68
5.73 8.45
1.00 6.68 (0.06) (0.89 %) 6.74 297,046 1,987,025 412
6004 CATRION
130.60
104.40 147.40
10.00 130.60 2.60 2.03 % 128.00 94,468 12,267,571 246
1833 ALMAWARID
107.40
104.20 147.00
10.00 107.40 (0.60) (0.56 %) 108.00 5,677 611,626 65
1832 SADR
3.37
3.04 4.23
1.00 3.37 0.01 0.30 % 3.36 42,280 142,567 94
1834 SMASCO
8.03
7.56 11.36
1.00 8.03 (0.01) (0.12 %) 8.04 104,262 837,674 260

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.16
16.20 23.84
10.00 22.16 0.12 0.54 % 22.04 114,480 2,535,437 210
4260 BUDGET SAUDI
75.20
67.20 98.60
10.00 75.20 0.20 0.27 % 75.00 15,970 1,198,040 213
4031 SGS
48.70
30.00 60.00
10.00 48.70 0.40 0.83 % 48.30 25,779 1,251,595 184
4261 THEEB
78.80
57.90 81.50
10.00 78.80 1.40 1.81 % 77.40 18,791 1,477,859 197
4262 LUMI
73.20
72.50 125.00
10.00 73.20 0.20 0.27 % 73.00 4,724 345,309 61
4263 SAL
261.40
139.80 328.00
10.00 261.40 (1.00) (0.38 %) 262.40 8,883 2,322,436 342
2190 SISCO HOLDING
29.55
24.92 41.00
10.00 29.55 0.00 0.00 % 29.55 4,702 138,920 74

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.11
2.95 4.53
1.00 4.11 (0.02) (0.48 %) 4.13 182,525 748,975 113
4012 ALASEEL
4.33
3.93 5.44
1.00 4.33 (0.02) (0.46 %) 4.35 132,546 576,498 134
4011 LAZURDE
13.02
12.92 18.58
10.00 13.02 (0.08) (0.61 %) 13.10 4,501 58,841 40
2130 SIDC
27.45
24.43 41.45
10.00 27.45 0.05 0.18 % 27.40 13,987 384,700 40
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
93.10
47.40 93.80
10.00 93.10 0.60 0.65 % 92.50 27,601 2,565,334 166
2340 ARTEX
15.50
14.88 20.50
10.00 15.50 (0.06) (0.39 %) 15.56 1,446 22,439 37

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.80
22.08 35.80
10.00 22.80 0.06 0.26 % 22.74 45,833 1,043,470 106
4170 TECO
0.96
0.59 1.11
50.00 (Halala) 0.96 0.00 0.00 % 0.96 1,409,709 1,351,017 332
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.50
2.07 3.37
1.00 2.50 (0.01) (0.40 %) 2.51 168,106 422,151 260
6002 HERFY FOODS
23.30
22.64 38.15
10.00 23.30 0.08 0.34 % 23.22 25,654 597,786 81
6016 BURGERIZZR
22.84
8.90 24.40
1.00 22.84 0.58 2.61 % 22.26 1,576,000 36,248,610 2772
6013 DWF
130.60
107.60 160.00
10.00 130.60 (0.40) (0.31 %) 131.00 19,722 2,595,158 219
6015 AMERICANA
2.34
2.25 3.75
7.50 (Halala) 2.34 0.03 1.30 % 2.31 609,682 1,420,998 329
1830 Leejam Sports
179.00
165.00 246.60
10.00 179.00 (0.80) (0.44 %) 179.80 4,471 801,989 151
4291 NCLE
205.60
105.00 233.00
10.00 205.60 (1.20) (0.58 %) 206.80 875 179,650 76
4292 ATAA
72.10
55.70 85.50
10.00 72.10 (0.10) (0.14 %) 72.20 4,025 289,365 49
6012 RAYDAN
23.28
22.48 34.90
10.00 23.28 0.38 1.66 % 22.90 274,877 6,434,850 670
6014 ALAMAR
77.20
70.50 122.40
10.00 77.20 (0.10) (0.13 %) 77.30 3,253 251,428 37
4290 ALKHALEEJ TRNG
29.30
21.66 41.15
10.00 29.30 0.55 1.91 % 28.75 78,428 2,283,550 182

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
253.40
143.80 335.60
10.00 253.40 2.40 0.96 % 251.00 4,994 1,274,714 196
4071 ALARABIA
154.00
151.20 298.40
10.00 154.00 1.00 0.65 % 153.00 5,258 809,298 69
4072 MBC GROUP
44.60
27.50 87.80
10.00 44.60 0.15 0.34 % 44.45 6,844 304,565 50

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
14.00
7.56 18.94
10.00 14.00 (0.10) (0.71 %) 14.10 415,600 5,811,960 686
4190 JARIR
12.88
12.48 15.96
1.00 12.88 0.06 0.47 % 12.82 158,334 2,039,164 602
4003 EXTRA
97.10
77.90 105.00
10.00 97.10 0.10 0.10 % 97.00 10,766 1,044,868 88
4050 SASCO
78.60
42.51 91.40
10.00 78.60 0.00 0.00 % 78.60 2,249 177,014 32
4192 ALSAIF GALLERY
7.96
7.67 12.10
1.00 7.96 (0.03) (0.38 %) 7.99 52,659 420,388 55
4051 BAAZEEM
6.75
5.58 7.91
1.00 6.75 0.01 0.15 % 6.74 169,439 1,145,469 215
4191 ABO MOATI
30.30
25.55 34.75
10.00 30.30 (0.15) (0.49 %) 30.45 7,139 216,361 42
4008 SACO
31.85
27.60 45.70
10.00 31.85 0.75 2.41 % 31.10 47,113 1,490,135 181

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
11.14
10.96 14.40
1.00 11.14 0.02 0.18 % 11.12 27,548 306,149 184
4161 BINDAWOOD
6.79
5.92 9.74
1.00 6.79 (0.02) (0.29 %) 6.81 67,895 462,504 156
4162 ALMUNAJEM
99.00
65.40 128.20
10.00 99.00 (0.20) (0.20 %) 99.20 6,497 641,928 91
4164 NAHDI
120.80
120.20 156.80
10.00 120.80 0.00 0.00 % 120.80 5,300 640,662 151
4163 ALDAWAA
81.60
80.90 121.60
10.00 81.60 (0.10) (0.12 %) 81.70 1,631 132,920 74
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
43.80
36.65 63.27
10.00 43.80 0.50 1.15 % 43.30 13,263 577,633 71
4006 FARM SUPERSTORES
21.92
20.64 31.50
10.00 21.92 (0.08) (0.36 %) 22.00 6,834 149,997 29
4061 ANAAM HOLDING
1.26
0.87 1.49
50.00 (Halala) 1.26 0.03 2.44 % 1.23 1,492,060 1,854,269 208

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
55.40
45.00 69.40
10.00 55.40 (0.10) (0.18 %) 55.50 7,068 389,820 83
2282 NAQI
60.50
59.40 83.00
10.00 60.50 (0.30) (0.49 %) 60.80 1,424 86,250 21
2283 FIRST MILLS
60.00
59.50 90.00
10.00 60.00 0.20 0.33 % 59.80 7,229 432,152 86
2284 MODERN MILLS
40.40
40.20 81.10
1.00 40.40 0.10 0.25 % 40.30 4,096 164,871 111
2285 ARABIAN MILLS
54.00
51.20 72.60
10.00 54.00 0.20 0.37 % 53.80 15,235 819,793 109
2286 FOURTH MILLING
4.58
4.43 5.79
1.00 4.58 0.05 1.10 % 4.53 666,431 3,023,400 438
6010 NADEC
24.18
21.46 36.05
10.00 24.18 (0.04) (0.17 %) 24.22 75,594 1,831,398 317
6020 GACO
18.44
15.90 21.20
10.00 18.44 0.00 0.00 % 18.44 12,802 235,255 28
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.52
15.24 21.48
10.00 15.52 0.16 1.04 % 15.36 11,359 175,697 29
6050 SFICO Companies with accumulated losses of 50% or more of its capital
24.88
19.60 31.70
10.00 24.88 1.38 5.87 % 23.50 917,050 22,343,811 2092
6060 SHARQIYAH DEV
19.90
16.88 24.64
10.00 19.90 0.52 2.68 % 19.38 67,593 1,333,397 129
6070 ALJOUF
62.40
43.30 74.00
10.00 62.40 0.10 0.16 % 62.30 959 59,816 17
6090 JAZADCO
13.26
12.96 19.78
10.00 13.26 (0.04) (0.30 %) 13.30 47,458 629,167 41
2281 TANMIAH
137.00
93.60 158.00
10.00 137.00 (1.20) (0.87 %) 138.20 4,976 682,370 66
2050 SAVOLA GROUP
24.60
21.35 34.13
10.00 24.60 0.30 1.23 % 24.30 48,760 1,198,956 141
2100 WAFRAH
38.70
37.30 57.90
10.00 38.70 0.15 0.39 % 38.55 15,232 588,010 52
2270 SADAFCO
350.00
290.00 439.00
10.00 350.00 (1.00) (0.28 %) 351.00 333 116,718 25
2280 ALMARAI
52.80
51.60 64.10
10.00 52.80 0.20 0.38 % 52.60 42,659 2,254,332 148
4080 SINAD HOLDING
13.70
10.74 16.10
10.00 13.70 (0.14) (1.01 %) 13.84 1,710 23,521 23

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
51.90
43.60 63.40
10.00 51.90 (0.10) (0.19 %) 52.00 8,464 438,868 56
4017 FAKEEH CARE
57.60
54.80 66.70
1.00 57.60 (0.30) (0.52 %) 57.90 25,222 1,454,645 245
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
13.96
12.52 26.79
10.00 13.96 (0.04) (0.29 %) 14.00 16,700 232,732 62
4013 SULAIMAN ALHABIB
272.00
260.00 346.80
10.00 272.00 0.60 0.22 % 271.40 4,215 1,146,406 110
4005 CARE
161.40
141.00 227.60
10.00 161.40 (1.60) (0.98 %) 163.00 20,330 3,298,641 298
4002 MOUWASAT
91.20
86.60 144.00
10.00 91.20 0.20 0.22 % 91.00 5,112 465,234 133
4004 DALLAH HEALTH
151.20
150.00 194.00
10.00 151.20 (0.60) (0.40 %) 151.80 330 50,013 22
4007 ALHAMMADI
39.55
38.70 71.80
10.00 39.55 0.00 0.00 % 39.55 17,788 702,601 126
4009 SAUDI GERMAN HEALTH
69.90
61.50 134.40
10.00 69.90 1.90 2.79 % 68.00 187,505 13,018,700 811
2230 CHEMICAL
9.99
3.95 12.24
1.00 9.99 (0.01) (0.10 %) 10.00 77,675 776,872 233

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
30.95
25.50 42.85
10.00 30.95 (0.20) (0.64 %) 31.15 70,790 2,198,037 172
4015 JAMJOOM PHARMA
146.80
104.60 202.40
10.00 146.80 0.00 0.00 % 146.80 2,621 383,931 88
4016 AVALON PHARMA
122.60
90.20 197.60
10.00 122.60 0.00 0.00 % 122.60 2,166 265,485 81

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.45
23.88 31.55
10.00 26.45 (0.05) (0.19 %) 26.50 31,179 823,999 102
1020 BJAZ
16.66
13.41 18.24
10.00 16.66 0.00 0.00 % 16.66 159,649 2,661,418 218
1030 SAIB
13.70
11.62 14.40
10.00 13.70 0.12 0.88 % 13.58 39,349 536,620 129
1050 BSF
31.25
30.20 42.95
10.00 31.25 0.20 0.64 % 31.05 73,792 2,307,063 221
1060 SAB
31.70
31.35 42.65
10.00 31.70 0.20 0.63 % 31.50 89,083 2,816,659 363
1080 ANB
19.50
17.44 23.50
10.00 19.50 0.00 0.00 % 19.50 24,914 484,652 112
1120 ALRAJHI
93.80
74.80 96.00
10.00 93.80 0.50 0.54 % 93.30 300,831 28,131,793 909
1140 ALBILAD
36.05
29.64 41.36
10.00 36.05 (0.10) (0.28 %) 36.15 39,518 1,427,637 196
1150 ALINMA
27.50
27.35 36.00
10.00 27.50 0.15 0.55 % 27.35 374,953 10,287,021 661
1180 SNB
33.25
32.40 44.35
10.00 33.25 0.10 0.30 % 33.15 104,823 3,479,761 172

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
17.98
14.52 19.98
10.00 17.98 (0.12) (0.66 %) 18.10 5,643 101,822 77
1182 AMLAK
11.90
10.08 14.22
10.00 11.90 0.02 0.17 % 11.88 18,423 219,317 80
4081 NAYIFAT
14.40
11.98 16.32
10.00 14.40 (0.04) (0.28 %) 14.44 3,562 51,270 34
1111 TADAWUL GROUP
230.40
177.60 284.80
10.00 230.40 2.00 0.88 % 228.40 4,021 923,426 133
4082 MRNA
11.50
10.06 12.70
10.00 11.50 0.10 0.88 % 11.40 4,482 51,452 25
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.29
0.11 0.46
10.00 (Halala) 0.29 0.01 3.57 % 0.28 107,708,286 30,574,658 2016
2120 SAIC
35.55
26.85 49.40
10.00 35.55 0.15 0.42 % 35.40 69,973 2,481,355 183
4280 KINGDOM
9.39
6.82 11.78
10.00 9.39 (0.05) (0.53 %) 9.44 11,238 105,605 50

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
76.50
40.70 84.30
1.00 76.50 (0.50) (0.65 %) 77.00 40,048 3,076,790 334
8010 TAWUNIYA
131.80
117.40 176.00
10.00 131.80 0.00 0.00 % 131.80 9,831 1,296,455 200
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.66
14.04 22.30
10.00 15.66 (0.10) (0.63 %) 15.76 82,000 1,287,709 138
8030 MEDGULF
21.34
13.20 35.05
10.00 21.34 (0.22) (1.02 %) 21.56 154,444 3,316,708 519
8060 WALAA
22.04
16.38 35.30
10.00 22.04 (0.14) (0.63 %) 22.18 2,450 54,291 53
8040 ALLIANZ SF
15.14
13.90 22.46
10.00 15.14 0.02 0.13 % 15.12 4,400 66,100 9
8070 ARABIAN SHIELD
18.56
17.22 24.86
10.00 18.56 (0.02) (0.11 %) 18.58 39,539 732,956 65
8050 SALAMA
22.10
18.54 36.70
10.00 22.10 (0.14) (0.63 %) 22.24 9,940 220,609 70
8100 SAICO
15.16
13.90 22.30
10.00 15.16 0.06 0.40 % 15.10 2,749 41,580 8
8012 JAZIRA TAKAFUL
16.10
15.66 21.02
10.00 16.10 (0.02) (0.12 %) 16.12 8,347 134,317 52
8120 GULF UNION ALAHLIA
15.02
14.36 25.70
10.00 15.02 (0.14) (0.92 %) 15.16 1,388 20,872 11
8150 ACIG
13.14
12.78 21.94
10.00 13.14 (0.02) (0.15 %) 13.16 4,849 63,686 18
8160 AICC
12.38
11.96 17.70
10.00 12.38 (0.10) (0.80 %) 12.48 3,557 43,966 19
8170 ALETIHAD
17.74
15.93 26.06
10.00 17.74 (0.06) (0.34 %) 17.80 24,020 427,120 65
8180 ALSAGR INSURANCE
17.28
14.77 25.75
10.00 17.28 (0.04) (0.23 %) 17.32 9,386 162,639 38
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.54
8.24 14.00
10.00 9.54 0.02 0.21 % 9.52 19,141 182,104 69
8200 SAUDI RE
38.80
17.68 41.25
10.00 38.80 (0.35) (0.89 %) 39.15 115,439 4,487,080 415
8210 BUPA ARABIA
183.40
182.80 284.60
10.00 183.40 (0.20) (0.11 %) 183.60 6,772 1,240,581 258
8230 ALRAJHI TAKAFUL
177.00
62.32 230.00
10.00 177.00 (0.40) (0.23 %) 177.40 2,639 466,240 102
8240 CHUBB
50.70
19.00 51.80
10.00 50.70 0.40 0.80 % 50.30 19,476 984,931 72
8250 GIG
28.65
25.60 41.55
10.00 28.65 0.05 0.17 % 28.60 1,821 52,352 14
8260 GULF GENERAL
10.68
10.46 17.00
10.00 10.68 (0.02) (0.19 %) 10.70 825 8,828 15
8270 BURUJ
18.64
17.70 24.54
10.00 18.64 0.02 0.11 % 18.62 6,323 116,873 22
8280 LIVA
17.04
16.20 22.92
10.00 17.04 (0.16) (0.93 %) 17.20 18,872 322,663 32
8300 WATANIYA
22.78
16.76 34.00
10.00 22.78 (0.12) (0.52 %) 22.90 20,181 461,125 56
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.64
10.30 17.00
10.00 10.64 0.00 0.00 % 10.64 27,915 296,582 49
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.60
12.54 21.76
10.00 13.60 0.02 0.15 % 13.58 13,406 182,254 47

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.95
35.85 46.50
10.00 39.95 0.30 0.76 % 39.65 517,639 20,699,548 984
7020 ETIHAD ETISALAT
55.60
45.20 57.00
10.00 55.60 1.50 2.77 % 54.10 372,868 20,566,659 742
7030 ZAIN KSA
10.42
10.30 15.18
10.00 10.42 (0.02) (0.19 %) 10.44 42,921 446,776 122
7040 ATHEEB TELECOM
116.00
44.83 127.00
10.00 116.00 2.00 1.75 % 114.00 67,132 7,738,052 463

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
105.40
56.90 117.20
10.00 105.40 (0.20) (0.19 %) 105.60 3,891 409,937 77
5110 SAUDI ELECTRICITY
16.98
16.04 20.64
10.00 16.98 (0.04) (0.24 %) 17.02 55,836 950,372 213
2084 MIAHONA
30.30
16.42 45.55
1.00 30.30 (0.15) (0.49 %) 30.45 259,893 7,900,855 615
2081 AWPT
140.60
108.67 203.06
10.00 140.60 (1.00) (0.71 %) 141.60 12,125 1,709,616 185
2082 ACWA POWER
400.60
214.57 500.80
10.00 400.60 0.60 0.15 % 400.00 8,442 3,382,604 273
2083 MARAFIQ
56.70
53.00 78.40
10.00 56.70 (0.20) (0.35 %) 56.90 12,997 735,814 99

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.48
6.37 9.25
9.51 6.48 0.05 0.78 % 6.43 6,572 42,336 48
4331 ALJAZIRA REIT
15.38
14.68 21.60
10.00 15.38 0.00 0.00 % 15.38 10,233 157,468 23
4332 JADWA REIT ALHARAMAIN
5.89
5.77 7.30
10.00 5.89 (0.01) (0.17 %) 5.90 1,101 6,488 13
4333 TALEEM REIT
10.92
9.93 12.58
10.00 10.92 0.04 0.37 % 10.88 418 4,565 14
4334 AL MAATHER REIT
9.34
8.47 9.63
10.00 9.34 0.00 0.00 % 9.34 1,184 11,055 17
4335 MUSHARAKA REIT
4.87
4.73 5.94
10.00 4.87 (0.02) (0.41 %) 4.89 2,457 11,972 33
4336 MULKIA REIT
5.50
5.40 6.25
10.00 5.50 (0.02) (0.36 %) 5.52 3,106 17,056 57
4337 SICO SAUDI REIT
3.98
3.95 5.57
10.00 3.98 (0.02) (0.50 %) 4.00 6,389 25,450 21
4338 ALAHLI REIT 1
7.15
7.09 9.23
10.00 7.15 0.00 0.00 % 7.15 2,093 15,020 28
4344 SEDCO CAPITAL REIT
8.36
7.23 9.13
10.00 8.36 0.00 0.00 % 8.36 24,179 202,310 68
4339 DERAYAH REIT
6.15
6.00 8.35
10.00 6.15 0.00 0.00 % 6.15 2,139 13,155 49
4340 Al RAJHI REIT
8.42
8.15 9.09
10.00 8.42 0.03 0.36 % 8.39 6,272 52,648 101
4345 ALINMA RETAIL REIT
4.87
4.48 5.40
10.00 4.87 (0.03) (0.61 %) 4.90 16,148 78,782 35
4342 JADWA REIT SAUDI
10.70
10.06 13.64
10.00 10.70 (0.02) (0.19 %) 10.72 2,733 29,257 68
4346 MEFIC REIT
4.06
4.03 5.34
10.00 4.06 0.01 0.25 % 4.05 2,365 9,556 20
4347 BONYAN REIT
9.37
8.91 10.06
10.00 9.37 0.01 0.11 % 9.36 839 7,880 19
4348 ALKHABEER REIT
5.75
5.74 6.65
10.00 5.75 (0.01) (0.17 %) 5.76 21,844 125,779 82
4349 ALINMA HOSPITALITY REIT
8.19
7.92 10.00
10.00 8.19 (0.03) (0.36 %) 8.22 32,048 263,076 126
4350 ALISTITHMAR REIT
9.18
8.68 11.88
10.00 9.18 0.00 0.00 % 9.18 3,563 32,410 29

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
26.00
12.14 27.60
10.00 26.00 (0.15) (0.57 %) 26.15 118,435 3,083,949 201
4090 TAIBA
39.55
25.65 48.90
10.00 39.55 (0.25) (0.63 %) 39.80 12,797 506,133 91
4100 MCDC
109.00
69.00 122.40
10.00 109.00 (0.20) (0.18 %) 109.20 1,830 199,815 73
4150 ARDCO
28.15
20.40 30.60
10.00 28.15 0.05 0.18 % 28.10 22,161 623,254 221
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
8.02
6.23 9.53
10.00 8.02 0.02 0.25 % 8.00 47,429 379,949 120
4250 JABAL OMAR
21.00
19.96 31.50
10.00 21.00 (0.08) (0.38 %) 21.08 67,673 1,424,309 175
4300 DAR ALARKAN
17.00
11.18 17.84
10.00 17.00 (0.12) (0.70 %) 17.12 62,932 1,074,362 258
4310 KEC
14.40
13.10 19.36
10.00 14.40 (0.10) (0.69 %) 14.50 91,363 1,311,562 115
4320 ALANDALUS
24.92
18.82 30.95
10.00 24.92 0.02 0.08 % 24.90 5,834 145,291 24
4321 CENOMI CENTERS
19.80
19.26 26.65
10.00 19.80 0.08 0.41 % 19.72 19,761 391,150 107
4322 RETAL
15.50
7.92 16.16
1.00 15.50 0.00 0.00 % 15.50 68,985 1,068,658 196
4323 SUMOU
39.45
30.02 54.00
10.00 39.45 0.10 0.25 % 39.35 4,109 161,657 33
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
67.00
21.98 80.00
10.00 67.00 0.50 0.75 % 66.50 88,009 5,903,487 598

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
191.00
123.40 207.00
10.00 191.00 2.20 1.17 % 188.80 2,095 398,578 38
7201 ARAB SEA
7.09
6.03 8.36
1.00 7.09 0.02 0.28 % 7.07 189,225 1,342,423 208
7202 SOLUTIONS
260.00
250.00 409.80
10.00 260.00 (0.20) (0.08 %) 260.20 14,220 3,693,100 227
7203 ELM
1,122.00
723.40 1,190.00
10.00 1,122.00 11.40 1.03 % 1,110.60 3,977 4,448,108 298
7204 2P
14.12
11.02 18.78
1.00 14.12 0.02 0.14 % 14.10 34,343 484,044 157

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
146.80
103.40 198.80
10.00 146.80 0.60 0.41 % 146.20 3,487 511,524 67

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
12.06
10.72 12.26
10.00 12.06 (0.01) (0.08 %) 12.07 440 5,315 5
9402 ALAWWAL MT30
46.35
42.40 49.90
- 46.35 (0.30) (0.64 %) 46.65 754 35,474 11
9403 ALBILAD SUKUK
8.13
7.94 8.49
- 8.13 0.00 0.00 % 8.13 415 3,374 18
4701 ADITF
8.39
7.90 9.44
10.00 8.39 0.10 1.21 % 8.29 6,522 54,189 61
9400 YAQEEN 30
51.00
48.00 54.20
- 51.00 0.10 0.20 % 50.90 361 18,042 17
9401 YAQEEN PETROCHEMICAL
28.50
26.50 37.00
- 28.50 (0.05) (0.18 %) 28.55 3 85 2
9404 ALINMA SUKUK
10.60
10.38 10.68
10.00 10.60 (0.03) (0.28 %) 10.63 129 1,370 13
9405 ALBILAD GOLD
13.98
10.52 14.80
- 13.98 0.02 0.14 % 13.96 2,364 33,063 26
4700 Alkhabeer Income
6.24
6.14 7.37
- 6.24 0.00 0.00 % 6.24 2,273 14,171 15
9407 ALBILAD US TECH
18.32
12.82 18.60
10.00 18.32 0.31 1.72 % 18.01 6,618 121,308 13
9408 ALBILAD SAUDI GROWTH
10.34
9.87 12.46
10.00 10.34 0.00 0.00 % 10.34 705 7,290 4
4702 ALKHABEER INCOME 2030
7.26
6.97 9.90
10.00 7.26 0.04 0.55 % 7.22 9,676 70,030 35
4703 SEDCO MULTI ASSET
6.63
6.57 9.90
10.00 6.63 0.00 0.00 % 6.63 3,319 21,940 93
9410 ALBILAD HONG KONG CHINA
9.53
9.31 10.64
- 9.53 0.17 1.82 % 9.36 33,543 320,425 86
9411 SAB HK
9.34
9.17 14.16
10.00 9.34 (0.02) (0.21 %) 9.36 51,690 485,038 68

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request