Tadawul sees 57 negotiated deals worth SAR 2 bln

Tadawul trading screen

The Saudi Exchange (Tadawul) witnessed today, Nov. 20, 57 negotiated deals worth SAR 2 billion, as follows:

 

Details

Company

Stock Price
(SAR)

Negotiated Price
(SAR)

Shares Traded

Value
(SAR mln)

Arabia Insurance

13.40

13.50

10,174,000

137.35

SRMG

144.00

145.00

55,556

8.06

Bupa Arabia

260.80

209.00

128,032

26.76

Tawuniya

119.20

120.60

126,969

15.31

Elm

730.80

741.00

44,237

32.78

solutions

310.80

311.60

43,158

13.45

Zain KSA

14.20

14.24

760,737

10.83

Mobily

47.40

47.00

651,773

30.63

stc

38.75

39.05

3,098,353

120.99

CATRION

110.80

110.40

69,410

7.66

Saudi Electricity

18.46

18.60

1,350,278

25.12

Cenomi Centers

19.88

20.10

277,673

5.58

Dar Al Arkan

15.22

15.34

914,175

14.02

Emaar EC

7.70

7.50

631,203

4.73

Jarir

14.80

14.72

1,015,750

14.95

Nahdi

136.60

136.20

67,372

9.18

BinDawood Holding

6.03

6.15

505,470

3.11

Sulaiman Al Habib

260.80

260.20

142,925

37.19

Dallah Healthcare

160.00

160.00

64,628

10.34

Mouwasat

110.60

109.60

164,110

17.99

eXtra

82.10

82.10

97,717

5.49

Al Othaim

12.96

12.96

761,812

9.87

Yanbu Cement

34.45

34.75

133,318

4.63

Southern Cement

43.45

43.45

118,505

5.15

Qassim Cement

64.20

64.30

76,182

4.90

Saudi Cement

52.80

53.00

129,508

6.86

Yamama Cement

30.85

30.30

171,408

5.19

Arabian Drilling

180.20

182.60

46,124

8.42

Petro Rabigh

9.99

9.97

721,649

7.19

Saudi Kayan

11.24

11.24

1,269,687

14.27

Advanced

38.65

38.50

220,079

8.47

Sipchem

34.55

34.20

612,948

20.96

Yansab

38.35

38.30

476,133

18.24

Almarai

54.20

53.80

420,707

22.63

SADAFCO

290.40

290.00

26,585

7.71

SIIG

22.52

22.50

638,907

14.38

Luberef

137.80

137.40

87,153

11.97

MARAFIQ

56.20

55.80

129,560

7.23

ACWA Power

215.60

217.00

230,005

49.91

Tasnee

12.30

12.38

566,208

7.01

Savola Group

36.95

37.00

451,992

16.72

SABIC Agri-Nutrients

136.80

136.20

402,944

54.88

SABIC

82.70

83.00

1,554,718

129.04

Seera

23.82

23.66

253,938

6.01

Maaden

39.60

39.90

2,093,065

83.51

SNB

34.75

34.95

5,033,734

175.93

Alinma Bank

35.70

35.80

1,692,916

60.61

Bank Albilad

38.05

38.10

846,458

32.25

Al Rajhi Bank

74.70

74.90

3,385,831

253.60

Tadawul Group

183.00

182.40

82,919

15.12

ANB

24.10

24.08

1,149,973

27.69

SAB

35.20

35.20

1,636,925

57.62

BSF

37.30

37.50

1015375

38.08

SAIB

15.08

15.08

846,458

12.76

Bank AlJazira

17.12

17.08

694,096

11.86

Riyad Bank

27.60

27.65

2,539,373

70.21

Saudi Aramco

33.65

33.75

5,319,773

179.54

 

A negotiated deal involves a stock purchase based on a bargain between buyers and sellers, apart from the market price. The negotiated deal is conducted under the control of Tadawul and relevant capital market laws and regulations.

 

The negotiated deal does not directly impact the last deal price, highest/ lowest stock price, opening/closing price, or market/sector indices.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

STC
39.90
(0.10) (0.25%)
ETIHAD ETISALAT
54.80
1.20 2.24%
SAUDI ELECTRICITY
16.52
(0.36) (2.13%)
TAWUNIYA
128.20
(1.40) (1.08%)
ALRAJHI
93.00
(0.90) (0.96%)
ALBILAD
35.70
0.05 0.14%
ANB
19.80
(0.10) (0.50%)
BJAZ
16.46
(0.12) (0.72%)
RIBL
26.60
0.00 0.00%
SAB
32.20
0.45 1.42%
BSF
31.60
0.20 0.64%
SAIB
13.88
0.08 0.58%
QACCO
54.00
0.10 0.19%
SAUDI CEMENT
41.05
(0.10) (0.24%)
SPCC
33.20
(0.15) (0.45%)
YC
31.00
(0.25) (0.80%)
YCC
23.78
0.22 0.93%
ALMARAI
52.80
(0.20) (0.38%)
TASNEE
10.34
(0.08) (0.77%)
SABIC
69.50
(0.40) (0.57%)
SADAFCO
341.20
2.20 0.65%
SABIC AGRI-NUTRIENTS
112.40
(0.20) (0.18%)
SAVOLA GROUP
24.28
0.22 0.91%
SIIG
17.78
(0.02) (0.11%)
YANSAB
37.85
0.30 0.80%
JARIR
12.68
(0.02) (0.16%)
SRMG
258.80
6.80 2.70%
SIPCHEM
24.48
(0.04) (0.16%)
SAUDI KAYAN
7.00
(0.02) (0.28%)
PETRO RABIGH
8.42
(0.05) (0.59%)
ALINMA
27.90
(0.10) (0.36%)
EMAAR EC
8.00
0.05 0.63%
MAADEN
53.30
(0.70) (1.30%)
BUPA ARABIA
182.00
0.40 0.22%
SEERA
23.02
0.02 0.09%
A.OTHAIM MARKET
10.98
0.00 0.00%
DAR ALARKAN
17.36
0.14 0.81%
ADVANCED
34.55
(0.20) (0.58%)
ZAIN KSA
10.36
(0.10) (0.96%)
DALLAH HEALTH
152.40
(1.80) (1.17%)
AICC
12.32
(0.16) (1.28%)
MOUWASAT
94.40
0.00 0.00%
CATRION
127.00
(1.00) (0.78%)
EXTRA
97.40
1.30 1.35%
SOLUTIONS
271.40
5.20 1.95%
SNB
32.90
(0.20) (0.60%)
SAUDI ARAMCO
28.05
0.00 0.00%
TADAWUL GROUP
223.80
0.20 0.09%
ACWA POWER
381.80
(5.60) (1.45%)
MARAFIQ
55.60
(0.60) (1.07%)
SULAIMAN ALHABIB
272.80
2.80 1.04%
ARABIAN DRILLING
114.80
0.80 0.70%
LUBEREF
110.00
(0.60) (0.54%)
CENOMI CENTERS
20.06
0.12 0.60%
BINDAWOOD
6.85
(0.02) (0.29%)
ELM
1,095.00
(5.00) (0.45%)
NAHDI
117.00
(2.20) (1.85%)


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request