Tadawul trading screen

Shares of 79 companies and units of 10 REITs hit their lowest levels in 52 weeks today, June 13, data compiled by Argaam showed.

 

Stock/Unit Price*

Company/Fund

Price (SAR)

Performance in 52 Weeks

Amiantit

37.80

(58%)

SISCO

22.00

(56%)

Arabian Pipes

38.80

(52%)

Raydan

13.10

(51%)

Al Abdullatif 

19.50

(51%)

SABB Takaful

17.40

(51%)

Baazeem

68.50

(50%)

Fawaz Alhokair

12.32

(50%)

SACO

38.05

(48%)

Tihama

112.40

(48%)

Red Sea

15.24

(47%)

SVCP

55.50

(46%)

SPIMACO

30.10

(46%)

Fitaihi Group

31.20

(46%)

SARCO

96.80

(45%)

Al-Jouf Agricultural

47.85

(45%)

Farm Superstores

22.70

(44%)

Saudi Printing

16.00

(44%)

Alinma Tokio

21.92

(42%)

Malath

16.66

(41%)

Maadaniyah

21.22

(41%)

Al Babtain

23.74

(40%)

Al Alamiya

17.10

(40%)

Sinad Holding

15.66

(40%)

MESC

14.06

(39%)

Shaker

18.38

(39%)

Gulf Union

9.92

(38%)

Al Kathiri Holding

50.00

(38%)

KEC

13.80

(38%)

Takween

12.74

(38%)

Thob Al Aseel

37.80

(37%)

Zamil Industrial

19.52

(37%)

Southern Cement

55.00

(36%)

Najran Cement

15.52

(36%)

FIPCO

43.00

(36%)

Ayyan Investment

18.00

(36%)

SICO Saudi REIT

7.30

(35%)

SAIC

36.00

(35%)

SAPTCO

17.38

(35%)

Alkhaleej Training

15.62

(35%)

JAZADCO

15.80

(34%)

AlJazira Takaful

16.74

(33%)

Bahri

21.40

(32%)

Saudi Steel Pipe

21.30

(32%)

Umm Al-Qura Cement

22.50

(32%)

Northern Cement

12.22

(32%)

Alinma Retail REIT

6.05

(31%)

Herfy

44.25

(31%)

Jarir

147.80

(29%)

Lazurde

15.56

(29%)

National Gypsum

32.55

(29%)

Ash-Sharqiyah

75.00

(29%)

Yansab

53.20

(28%)

Saudi Chemical

30.50

(28%)

MEFIC REIT

6.40

(28%)

AXA Cooperative

27.55

(28%)

Zahrat Al Waha

40.85

(27%)

Tabuk Cement

15.24

(27%)

Al-Etihad Insurance

17.60

(26%)

SIIG

27.45

(25%)

Al-Omran

81.40

(25%)

Arabian Centres

19.62

(25%)

Arabia Insurance

22.00

(24%)

Arabian Cement

34.65

(24%)

Bawan

30.70

(24%)

Jadwa REIT Al Haramain

7.53

(24%)

Electrical Industries

24.50

(24%)

Al Yamamah Steel

35.65

(23%)

SGS

28.75

(22%)

Saudi Ceramic

46.20

(22%)

Maharah

60.70

(21%)

Advanced

53.10

(21%)

Jadwa REIT Saudi

12.90

(20%)

Alandalus

15.90

(19%)

Saudi Cement

52.50

(19%)

Derayah REIT

10.26

(19%)

CHUBB Arabia

23.76

(17%)

Emaar EC

9.98

(15%)

Taiba

29.15

(15%)

eXtra

108.80

(14%)

Al Rajhi REIT

9.65

(13%)

Alkhabeer REIT

8.38

(13%)

SEDCO Capital REIT

9.60

(12%)

Sadr Logistics

51.50

(11%)

Mulkia REIT

9.10

(11%)

Tasnee

17.30

(9%)

Saudi Catering

73.90

(8%)

Care

57.00

(8%)

Arriyadh Development

23.26

(3%)

*The lowest price during the session, but not the current trading price.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

SHARQIYAH DEV
19.54
(0.50) (2.50%)
ALJOUF
59.00
(1.00) (1.67%)
JAZADCO
12.38
(0.12) (0.96%)
ACC
26.10
0.05 0.19%
SAUDI CEMENT
41.10
(0.30) (0.72%)
SPCC
33.00
0.50 1.54%
TCC
12.16
0.00 0.00%
AYYAN
13.64
(0.10) (0.73%)
AMIANTIT
30.00
0.10 0.33%
SAUDI CERAMICS
35.25
0.60 1.73%
FIPCO
42.75
(0.25) (0.58%)
NGC
21.50
0.34 1.61%
TASNEE
10.34
0.06 0.58%
MAADANIYAH
17.50
0.32 1.86%
SPIMACO
29.65
(0.10) (0.34%)
APC
112.40
(1.40) (1.23%)
SARCO
72.00
0.10 0.14%
SAIC
35.15
0.30 0.86%
CHEMICAL
9.18
0.08 0.88%
SIIG
17.18
(0.24) (1.38%)
SISCO HOLDING
29.35
0.50 1.73%
YANSAB
37.30
0.20 0.54%
ZAMIL INDUST
29.35
2.35 8.70%
ARDCO
26.20
(0.70) (2.60%)
SINAD HOLDING
13.80
0.10 0.73%
FITAIHI GROUP
4.13
0.08 1.98%
JARIR
12.70
0.10 0.79%
SAPTCO
21.98
(0.68) (3.00%)
BAHRI
27.55
0.00 0.00%
TAIBA
37.70
0.40 1.07%
TAPRCO
15.34
0.22 1.46%
EMAAR EC
7.93
0.09 1.15%
RED SEA
63.70
0.50 0.79%
KEC
13.94
0.14 1.01%
LIVA
16.84
0.04 0.24%
NORTHERN CEMENT
9.15
0.06 0.66%
ALBABTAIN
37.50
(0.85) (2.22%)
ARTEX
15.30
0.28 1.86%
MESC
38.15
0.55 1.46%
CENOMI RETAIL
12.72
(0.08) (0.63%)
MALATH INSURANCE
15.30
(0.18) (1.16%)
SPPC
12.92
0.06 0.47%
ADVANCED
33.95
(0.15) (0.44%)
ALETIHAD
17.80
0.32 1.83%
SABB Takaful
11.50
(0.34) (2.87%)
NAJRAN CEMENT
8.99
(0.02) (0.22%)
SVCP
35.50
0.25 0.71%
GULF UNION ALAHLIA
15.70
0.02 0.13%
ALKHALEEJ TRNG
29.00
0.85 3.02%
HERFY FOODS
23.40
0.08 0.34%
AICC
12.46
0.02 0.16%
GIG
29.35
0.20 0.69%
CHUBB
47.45
0.65 1.39%
SSP
68.20
0.10 0.15%
SHAKER
23.80
0.08 0.34%
CATRION
125.00
(0.20) (0.16%)
EXTRA
99.00
0.20 0.20%
BAWAN
49.20
0.35 0.72%
TAKWEEN
10.64
0.04 0.38%
Alinma Tokio M
12.80
0.04 0.31%
CARE
162.40
5.20 3.31%
JAZIRA TAKAFUL
15.68
(0.10) (0.63%)
FARM SUPERSTORES
21.76
0.10 0.46%
UACC
17.70
0.00 0.00%
SGS
49.20
0.35 0.72%
EIC
7.08
(0.24) (3.28%)
SACO
31.70
(0.15) (0.47%)
ALANDALUS
23.80
(0.20) (0.83%)
LAZURDE
13.14
(0.16) (1.20%)
ALYAMAMAH STEEL
32.10
1.05 3.38%
RAYDAN
22.50
0.32 1.44%
BAAZEEM
6.80
0.12 1.80%
ALOMRAN
37.65
0.15 0.40%
SADR
3.24
0.00 0.00%
CENOMI CENTERS
19.90
0.04 0.20%
ALASEEL
4.23
0.01 0.24%
JADWA REIT ALHARAMAIN
5.88
0.01 0.17%
ALKATHIRI
2.53
(0.02) (0.78%)
OASIS
32.35
0.10 0.31%
MULKIA REIT
5.45
0.00 0.00%
SICO SAUDI REIT
3.98
0.02 0.51%
SEDCO CAPITAL REIT
8.20
(0.02) (0.24%)
DERAYAH REIT
6.00
(0.03) (0.50%)
Al RAJHI REIT
8.42
(0.01) (0.12%)
ALINMA RETAIL REIT
4.87
0.02 0.41%
JADWA REIT SAUDI
10.22
0.00 0.00%
MEFIC REIT
4.07
0.03 0.74%
ALKHABEER REIT
5.72
0.01 0.18%
MAHARAH
6.20
0.02 0.32%


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request