TASI falls 0.7% to 11,811 pts, continues 3-day downtrend

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell for the third consecutive session, closing 0.7%, or 88 points, lower at 11,811 points today, March 6.

The index ended at a three-month low, as total turnover reached about SAR 7.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by 1% to SAR 26.25, recording the lowest price since May 2020. About 15 million shares changed hands.

stc closed at SAR 44.60 (-2%) after going ex-dividend.

Mouwasat, Nice One, Almajed Oud, Alamar, MBC Group, Dar Al Arkan, and Walaa declined between 5% and 10%.

Company Prices

Company	Price	Change	Change (%)	Events
STC	44.60	(1.05)	(2.30 %)	-
ALRAJHI	101.40	0.40	0.40 %	-
SAUDI CEMENT	42.15	0.35	0.84 %	-
SABIC	62.50	0.70	1.13 %	-
MCDC	108.80	(1.20)	(1.09 %)	-
JABAL OMAR	25.30	(0.80)	(3.07 %)	-
BCI	28.40	(0.45)	(1.56 %)	-
MOUWASAT	75.70	(7.80)	(9.34 %)	-
SNB	34.80	(0.35)	(1.00 %)	-
SAUDI ARAMCO	26.25	(0.30)	(1.13 %)	-
ACWA POWER	344.80	5.60	1.65 %	-
ALMAJED OUD	132.20	(10.60)	(7.42 %)	-

On the other hand, Advanced, Care, AMAK and Saudi Kayan rose between 1% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

204

52 Weeks

Gainers

Losers

198

Company	52 Weeks Range	Price	Change	Price Earnings
TANMIAH	127.00 111.40 158.00	127.00	4.79 %	26.51
MALATH INSURANCE	13.58 12.78 22.30	13.58	4.30 %	25.25
AMAK	56.00 53.40 75.50	56.00	3.70 %	28.33
GULF UNION ALAHLIA	15.94 14.36 25.70	15.94	3.37 %	9.86
SABI HK ETF	11.62 8.95 14.16	11.62	3.01 %	-
ALBILAD HONG KONG CHINA ETF	10.64 8.92 10.82	10.64	2.50 %	-
YAQEEN ESG ETF	9.92 9.51 10.98	9.92	2.16 %	-
SAUDI KAYAN	5.88 5.75 10.24	5.88	1.73 %	NEG
MAADEN	44.45 39.05 57.40	44.45	1.72 %	58.87
CARE	169.80 150.20 227.60	169.80	1.68 %	25.54

Company	52 Weeks Range	Price	Change	Price Earnings
MOUWASAT	75.70 75.20 144.00	75.70	(9.34 %)	23.45
WALAA	18.82 16.63 29.52	18.82	(8.02 %)	18.52
ALMAJED OUD	132.20 103.40 198.80	132.20	(7.42 %)	21.06
NICE ONE	44.55 38.50 69.70	44.55	(7.38 %)	71.72
ALAMAR	74.80 70.50 107.40	74.80	(6.03 %)	83.62
ALBABTAIN	42.65 32.95 48.85	42.65	(5.75 %)	12.18
ASTRA INDUSTRIAL	169.00 135.60 207.00	169.00	(5.27 %)	22.94
DAR ALARKAN	17.12 11.18 18.64	17.12	(5.20 %)	28.52
MBC GROUP	45.00 38.15 67.70	45.00	(5.16 %)	57.53
CHUBB	45.30 25.40 59.60	45.30	(4.73 %)	69.97

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.39 0.15 0.63	0.39	25,891,946	10.10 %
AMERICANA	2.36 2.14 3.75	2.36	16,282,813	6.35 %
SAUDI ARAMCO	26.25 26.15 32.65	26.25	15,079,715	5.88 %
NICE ONE	44.55 38.50 69.70	44.55	14,161,940	5.53 %
TECO	0.81 0.71 1.11	0.81	9,896,522	3.86 %
EIC	6.32 4.18 8.70	6.32	6,993,806	2.73 %
SNB	34.80 31.90 41.45	34.80	6,636,092	2.59 %
ALRAJHI	101.40 75.50 103.00	101.40	6,421,322	2.51 %
ALINMA	30.10 27.35 35.84	30.10	6,206,699	2.42 %
ZAIN KSA	10.66 10.14 13.22	10.66	5,604,364	2.19 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	101.40 75.50 103.00	101.40	644,691,371	9.10 %
NICE ONE	44.55 38.50 69.70	44.55	625,485,038	8.83 %
SAUDI ARAMCO	26.25 26.15 32.65	26.25	398,363,832	5.63 %
MOUWASAT	75.70 75.20 144.00	75.70	268,262,987	3.79 %
SNB	34.80 31.90 41.45	34.80	229,780,825	3.25 %
STC	44.60 35.85 46.70	44.60	219,307,113	3.10 %
ALINMA	30.10 27.35 35.84	30.10	185,865,036	2.62 %
SAL	196.80 189.80 328.00	196.80	173,558,851	2.45 %
ACWA POWER	344.80 281.64 500.80	344.80	170,574,750	2.41 %
RASAN	78.20 40.70 96.20	78.20	138,532,818	1.96 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MOUWASAT	527,876.16	3,540,468.00	570.70 %
ALMAJED OUD	158,006.43	603,255.00	281.79 %
DALLAH HEALTH	89,143.22	325,209.00	264.82 %
SAL	249,119.32	890,063.00	257.28 %
NICE ONE	4,018,642.49	14,161,940.00	252.41 %
SAUDI GERMAN HEALTH	332,470.78	1,133,470.00	240.92 %
ACWA POWER	172,232.16	509,261.00	195.68 %
ADVANCED	971,235.54	2,805,276.00	188.84 %
SRMG	56,232.95	157,696.00	180.43 %
ARTEX	116,125.67	314,430.00	170.77 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RIYADH CEMENT	36.80	28.67 %

Company	Price	Change 52 Weeks
ARABIAN DRILLING	90.50	(48.23 %)
ALDAWAA	68.90	(41.61 %)
HERFY FOODS	21.12	(41.25 %)
LUMI	69.90	(40.26 %)
MOUWASAT	75.70	(39.34 %)
LUBEREF	101.20	(38.67 %)
SFICO	112.60	(37.36 %)
MEPCO	30.25	(37.24 %)
SPPC	11.08	(36.03 %)
ENAYA	11.90	(35.33 %)
LEEJAM SPORTS	149.80	(34.53 %)
TAKWEEN	9.29	(33.64 %)
OASIS	30.65	(33.44 %)
DALLAH HEALTH	123.00	(32.27 %)
TASNEE	9.02	(32.08 %)
SAL	196.80	(31.43 %)
TADCO	13.52	(30.31 %)
BUPA ARABIA	163.20	(30.20 %)
SRMG	180.60	(29.40 %)
ARTEX	12.90	(29.35 %)
FIPCO	39.80	(29.31 %)
FARM SUPERSTORES	21.00	(28.69 %)
DERAYAH REIT	5.58	(28.00 %)
A.OTHAIM MARKET	9.96	(27.09 %)
2P	13.18	(26.88 %)
SARCO	67.60	(26.36 %)
RAYDAN	21.00	(25.53 %)
GIG	27.15	(25.51 %)
ALOMRAN	34.00	(25.36 %)
JADWA REIT SAUDI	9.89	(24.27 %)
NAQI	59.00	(22.98 %)
NAHDI	113.20	(22.89 %)
ALKATHIRI	2.33	(22.85 %)
MUSHARAKA REIT	4.39	(21.89 %)
NGC	20.70	(20.54 %)
ARAB SEA	5.99	(20.45 %)
ALSAGR INSURANCE	14.16	(20.15 %)
SAUDI ELECTRICITY	15.96	(19.80 %)
TADAWUL GROUP	205.80	(18.53 %)
CHEMANOL	14.10	(18.12 %)
ADES	16.62	(18.05 %)
ALMUNAJEM	88.60	(17.20 %)
SAUDI ARAMCO	26.25	(17.19 %)
ALBILAD SAUDI GROWTH ETF	9.52	(16.20 %)
ALASEEL	3.94	(13.97 %)
MIS	131.00	(12.08 %)
ANAAM HOLDING	19.26	(10.83 %)
KEC	13.30	(9.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MASAR	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,081,065,985.00

Open11,890.83

Prev. Close11,898.86

High11,907.03

Low11,686.74

YTD (1.87 %)

Transactions 563,990.00

Volume

256,318,665.00

Market Cap (Million)

3,328,000.26

Market Data

Market Indicators

Latest update: 07/03/2025

TASI
NOMU

P/E (TTM) *

21.90 X

P/E Before Unusual Items (TTM) *

23.75 X

Price/Book

2.28 X

Dividend Yield

2.92 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,977.18

(55.46) (1.10 %)

Materials

5,158.21

25.49 0.50 %

Capital Goods

13,933.50

(311.88) (2.19 %)

Commercial & Professional Svc

4,930.30

(151.69) (2.98 %)

Transportation

6,237.89

(97.28) (1.54 %)

Consumer Durables & Apparel

5,073.81

(74.60) (1.45 %)

Consumer Services

4,568.50

(84.46) (1.82 %)

Media and Entertainment

22,862.43

(993.41) (4.16 %)

Consumer Discretionary Distribution & Retail

7,706.88

(123.98) (1.58 %)

Consumer Staples Distribution & Retail

7,852.79

(135.42) (1.70 %)

Food & Beverages

5,795.32

(48.07) (0.82 %)

Health Care Equipment & Svc

11,214.19

(64.47) (0.57 %)

Pharma, Biotech & Life Sciences

4,901.70

(44.28) (0.90 %)

Banks

12,848.06

(53.43) (0.41 %)

Financial Services

7,221.61

(152.61) (2.07 %)

Insurance

9,437.77

(126.93) (1.33 %)

Telecommunication Services

8,710.61

(180.66) (2.03 %)

Utilities

12,018.91

87.15 0.73 %

REITs

3,054.62

(5.47) (0.18 %)

Real Estate Mgmt & Dev't

4,035.79

(98.28) (2.38 %)

Software & Services

74,809.53

(807.05) (1.07 %)

Household & Personal Products

4,564.92

(366.02) (7.42 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

70.36

0.90 1.30 %

Nymex

67.04

0.68 1.03 %

Natural Gas

4.40

0.10 2.26 %

Gold

2,914.10

(12.50) (0.43 %)

Silver

32.81

(0.53) (1.59 %)

High Grade Copper

4.71

(0.10) (2.04 %)

Iron Ore

101.29

0.05 0.05 %

Aluminum

2,693.00

(24.00) (0.89 %)

LEAD

2,016.00

(23.00) (1.13 %)

Zinc

2,882.00

(41.00) (1.40 %)

Steel

960.00

(1.00) (0.10 %)

Wheat (CBOT)

551.25

(2.60) (0.47 %)

Corn (CBOT)

469.25

5.00 1.08 %

Coffee (ICEUS)

384.40

(2.75) (0.71 %)

Whole Milk Powder

4,575.00

25.00 0.55 %

Skim Milk Powder

2,725.00

75.00 2.75 %

Refining margins

8.38

1.81 27.55 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 11,811 pts, continues 3-day downtrend

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 11,811 pts, continues 3-day downtrend

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us