Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - BAAN
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 6017 - JAHEZ
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 4083 - UIHC
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - MUTAKAMELA
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4324 - BANAN
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Media and Entertainment
Consumer Durables & Apparel
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9616 - JANA
- 9620 - BALSM MEDICAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9619 - MULTI BUSINESS
- 9621 - DRC
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
- 9617 - ARABICA STAR
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Saudi Arabia’s Tadawul All Share Index (TASI) rallied 8 percent year-on-year (YoY), or 608 points, in the period between Aug. 29, 2017 and Aug. 16, 2018 (Eid Al-Adha this year and last year), data compiled by Argaam showed.
TASI closed on Aug. 16, the last session before Eid Al Adha holiday, at 7,867 points compared to 7,259 points a year earlier.
During the period, the Saudi Stock Exchange (Tadawul) was included in MSCI’s EM index. FTSE Russell also decided to add Tadawul to its secondary emerging market index.
TASI performance |
||||
Period |
Opening points |
Closing points |
Change (points) |
Change |
2007-2008 |
11,254 |
4,655 |
(6,600) |
(59%) |
2008-2009 |
4,655 |
6,356 |
1,701 |
37% |
2009-2010 |
6,356 |
6,444 |
88 |
1% |
2010-2011 |
6,444 |
6,216 |
(228) |
(45%) |
2011-2012 |
6,216 |
6,791 |
575 |
9% |
2012-2013 |
6,791 |
7,983 |
1,192 |
18% |
2013-2014 |
7,983 |
10,851 |
2,869 |
36% |
2014-2015 |
10,851 |
7,443 |
(3,408) |
(31%) |
2015-2016 |
7,443 |
6,177 |
(1,266) |
(17%) |
2016-2017 |
6,177 |
7,259 |
1,082 |
18% |
2017-2018 |
7,259 |
7,867 |
608 |
8% |
A total of 63 companies closed higher during the same period, led by Saudi Kayan Petrochemical Co. (Saudi Kayan) with 108 percent YoY.
Rabigh Refining and Petrochemical Company (Petro Rabigh) and Methanol Chemicals Company (Chemanol) followed at 92 percent YoY and 82 percent YoY, respectively.
Riyad Bank, National Industrialization Co. (Tasnee) and Dar Al-Arkan Real Estate Development Co. recorded gains between 49 percent and 63 percent YoY.
Top 5 Gainers (SAR) |
|||
Company |
Closing as of Aug. 29, 2017 |
Closing as of Aug. 16, 2018 |
Variation % |
Saudi Kayan |
8.49 |
17.70 |
+108% |
Petro Rabigh |
12.72 |
24.38 |
+92% |
Chemanol |
6.77 |
12.32 |
+82% |
Dar Al-Arkan |
6.26 |
10.18 |
+63% |
Petrochem |
16.92 |
26.75 |
+58% |
Meanwhile, 108 companies posted a retreat, with Wafa Insurance plunging 67 percent YoY, followed by MetLife AIG ANB (-52 percent YoY) and Go (-49 percent YoY).
Fawaz Abdulaziz Alhokair Co. dropped 42 percent YoY, while and Al Tayyar Travel Group Holding Co. dipped 33 percent YoY.
Top 5 Losers (SAR) |
|||
Company |
Closing as of Aug. 29, 2017 |
Closing as of Aug. 16, 2018 |
Variation % |
Wafa* |
29.41 |
9.65 |
(67%) |
MetLife AIG ANB* |
39.00 |
18.86 |
(52%) |
GO* |
10.57 |
5.35 |
(49%) |
Jabal Omar |
67.96 |
35.90 |
(47%) |
Al-Baha |
28.04 |
15.64 |
(44%) |
*Capital adjusted during the period.
**GO and Wafra's closing prices ahead of a trading halt.
Most heavyweights headed north in the same . Al Rajhi bank and petrochemical blue chip SABIC jumped 26 percent YoY and 22 percent YoY, respectively.
Losers were dragged down by Jabal Omar. Savola Group followed diving 35 percent YoY.
Saudi Electricity Co. (SEC) retreated 22 percent YoY and Almarai fell 19 percent YoY.
Heavyweight Performance |
|||
Company |
Aug. 29, 2017 |
Aug. 16, 2018 |
Change |
Al Rajhi |
66.60 |
84.00 |
+ 26% |
SABIC |
98.92 |
123.00 |
+ 24% |
NCB* |
34.95 |
41.45 |
+ 19% |
Samba |
24.22 |
29.80 |
+ 23% |
STC |
75.06 |
78.40 |
+ 4% |
Jabal Omar |
67.96 |
35.90 |
(47%) |
Riyad Bank |
11.20 |
16.70 |
+ 49% |
Alinma |
16.89 |
21.84 |
+ 29% |
Maaden |
50.40 |
54.70 |
+ 9% |
BSF |
31.02 |
31.95 |
+ 3% |
ANB |
24.38 |
32.75 |
+ 34% |
Jarir |
150.11 |
181.60 |
+ 21% |
SABB |
25.91 |
32.00 |
+ 24% |
Saudi Kayan |
8.49 |
17.70 |
+ 108% |
Yansab |
56.36 |
72.40 |
+ 28% |
SEC |
23.67 |
18.40 |
(22%) |
Savola |
46.83 |
30.45 |
(35%) |
Tasnee |
13.96 |
20.92 |
+50% |
Almarai* |
65.23 |
52.90 |
(19%) |
Aljazira* |
11.48 |
14.56 |
+ 27% |
*Capital adjusted during the period.
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}