Tadawul logs 184 negotiated deals worth SAR 997M
Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed today, Sept. 2, as many as 184 negotiated deals worth SAR 997 million.
This included 168 negotiated deals on East Pipes Integrated Company for Industry, with approximately 3.6 million shares traded at a total value of SAR 499.2 million. The deals accounted for roughly 11.5% of the company’s 31.5 million share capital.
Meanwhile, another negotiated deal worth SAR 122.4 million was executed on around 16 million Saudi Fisheries Co. (Alasmak) shares. It represented about 40% of the firm’s 40 million share capital, as indicated below:
Details |
||||
Company |
Stock Price (SAR) |
Negotiated Price (SAR) |
Shares Traded |
Value (SAR mln) |
East Pipes |
153.00 |
137.20 |
556,214 |
76.31 |
1,664 |
0.23 |
|||
1,123 |
0.15 |
|||
1,335 |
0.18 |
|||
2,018 |
0.28 |
|||
1,642 |
0.23 |
|||
1,665 |
0.23 |
|||
1,719 |
0.24 |
|||
2,183 |
0.30 |
|||
2,185 |
0.30 |
|||
2,694 |
0.37 |
|||
2,528 |
0.35 |
|||
2,191 |
0.30 |
|||
2,196 |
0.30 |
|||
2,243 |
0.31 |
|||
2,243 |
0.31 |
|||
2,598 |
0.36 |
|||
4,079 |
0.56 |
|||
4,345 |
0.60 |
|||
2,845 |
0.39 |
|||
3,927 |
0.54 |
|||
2,992 |
0.41 |
|||
2,987 |
0.41 |
|||
3,012 |
0.41 |
|||
3,035 |
0.42 |
|||
4,064 |
0.56 |
|||
3,093 |
0.42 |
|||
3,140 |
0.43 |
|||
3,142 |
0.43 |
|||
3,157 |
0.43 |
|||
3,198 |
0.44 |
|||
3,179 |
0.44 |
|||
3,317 |
0.46 |
|||
3,426 |
0.47 |
|||
3,378 |
0.46 |
|||
3,376 |
0.46 |
|||
3,364 |
0.46 |
|||
3,468 |
0.48 |
|||
3,557 |
0.49 |
|||
3,531 |
0.48 |
|||
3,528 |
0.48 |
|||
3,469 |
0.48 |
|||
3,707 |
0.51 |
|||
3,730 |
0.51 |
|||
3,761 |
0.52 |
|||
3,783 |
0.52 |
|||
3,787 |
0.52 |
|||
3,815 |
0.52 |
|||
3,960 |
0.54 |
|||
3,895 |
0.53 |
|||
3,850 |
0.53 |
|||
3,842 |
0.53 |
|||
3,997 |
0.55 |
|||
4,072 |
0.56 |
|||
4,034 |
0.55 |
|||
5,468 |
0.75 |
|||
4,155 |
0.57 |
|||
4,210 |
0.58 |
|||
4,311 |
0.59 |
|||
4,243 |
0.58 |
|||
4,354 |
0.60 |
|||
4,377 |
0.60 |
|||
4,370 |
0.60 |
|||
4,387 |
0.60 |
|||
4,423 |
0.61 |
|||
5,957 |
0.82 |
|||
4,434 |
0.61 |
|||
4,494 |
0.62 |
|||
4,678 |
0.64 |
|||
4,687 |
0.64 |
|||
4,507 |
0.62 |
|||
4,515 |
0.62 |
|||
4,575 |
0.63 |
|||
6,409 |
0.88 |
|||
4,919 |
0.67 |
|||
4,921 |
0.68 |
|||
6,613 |
0.91 |
|||
4,968 |
0.68 |
|||
5,127 |
0.70 |
|||
5,217 |
0.72 |
|||
5,347 |
0.73 |
|||
5,387 |
0.74 |
|||
7,203 |
0.99 |
|||
5,511 |
0.76 |
|||
5,435 |
0.75 |
|||
7,453 |
1.02 |
|||
5,671 |
0.78 |
|||
5,647 |
0.77 |
|||
5,892 |
0.81 |
|||
5,742 |
0.79 |
|||
6,025 |
0.83 |
|||
6,010 |
0.82 |
|||
6,053 |
0.83 |
|||
6,147 |
0.84 |
|||
6,262 |
0.86 |
|||
6,417 |
0.88 |
|||
6,341 |
0.87 |
|||
6,618 |
0.91 |
|||
6,962 |
0.96 |
|||
6,878 |
0.94 |
|||
7,326 |
1.01 |
|||
7,687 |
1.05 |
|||
7,411 |
1.02 |
|||
7,953 |
1.09 |
|||
7,898 |
1.08 |
|||
10,758 |
1.48 |
|||
8,209 |
1.13 |
|||
8,408 |
1.15 |
|||
8,491 |
1.16 |
|||
8,771 |
1.20 |
|||
8,803 |
1.21 |
|||
8,850 |
1.21 |
|||
9,015 |
1.24 |
|||
9,285 |
1.27 |
|||
9,199 |
1.26 |
|||
9,312 |
1.28 |
|||
9,555 |
1.31 |
|||
12,621 |
1.73 |
|||
9,651 |
1.32 |
|||
9,880 |
1.36 |
|||
9,890 |
1.36 |
|||
13,322 |
1.83 |
|||
10,070 |
1.38 |
|||
10,441 |
1.43 |
|||
10,495 |
1.44 |
|||
10,540 |
1.45 |
|||
10,643 |
1.46 |
|||
12,329 |
1.69 |
|||
13,372 |
1.83 |
|||
13,638 |
1.87 |
|||
14,899 |
2.04 |
|||
13,101 |
1.80 |
|||
13,161 |
1.81 |
|||
15,655 |
2.15 |
|||
15,567 |
2.14 |
|||
15,314 |
2.10 |
|||
15,174 |
2.08 |
|||
15,732 |
2.16 |
|||
17,942 |
2.46 |
|||
17,117 |
2.35 |
|||
21,632 |
2.97 |
|||
15,802 |
2.17 |
|||
24,400 |
3.35 |
|||
19,622 |
2.69 |
|||
20,177 |
2.77 |
|||
21,320 |
2.93 |
|||
23,234 |
3.19 |
|||
23,714 |
3.25 |
|||
26,889 |
3.69 |
|||
29,665 |
4.07 |
|||
30,668 |
4.21 |
|||
30,872 |
4.24 |
|||
37,085 |
5.09 |
|||
39,473 |
5.42 |
|||
171,617 |
23.55 |
|||
119,108 |
16.34 |
|||
64,264 |
8.82 |
|||
49,871 |
6.84 |
|||
259,554 |
35.61 |
|||
298,104 |
40.90 |
|||
11,219 |
1.54 |
|||
419,818 |
57.60 |
|||
3,833 |
0.53 |
|||
103,943 |
14.26 |
|||
118,371 |
16.24 |
|||
97,864 |
13.43 |
|||
121,267 |
16.64 |
|||
20,774 |
2.85 |
|||
Saudi Fisheries |
20.28 |
7.65 |
15,997,003 |
122.38 |
Alinma Bank |
31.55 |
31.50 |
400,000 |
12.60 |
Al Rajhi Bank |
88.00 |
88.10 |
500,000 |
44.05 |
SAB |
34.75 |
34.75 |
500,000 |
17.38 |
Bank Albilad |
38.90 |
38.90 |
128,550 |
5.00 |
ANB |
19.54 |
19.48 |
400,000 |
7.79 |
19.50 |
500,000 |
9.75 |
||
Saudi Ceramics |
31.55 |
31.10 |
700,000 |
21.77 |
Aramco |
28.05 |
28.00 |
375,000 |
10.50 |
27.95 |
375,000 |
10.48 |
||
SNB |
35.45 |
35.00 |
750,000 |
26.25 |
35.10 |
750,000 |
26.33 |
||
35.15 |
750,000 |
26.36 |
||
SABIC AN |
115.80 |
116.00 |
100,000 |
11.60 |
Riyadh Cables |
112.20 |
112.00 |
650,000 |
72.80 |
650,000 |
72.80 |
For more details on negotiated deals
A negotiated deal involves a stock purchase based on a bargain between buyers and sellers, apart from the market price. It is conducted under the control of Tadawul and in adhereance to the relevant capital market laws and regulations.
The negotiated deal does not impact directly on the last deal price, highest/lowest stock price, opening/closing price, or market/sector indices.
Saudi Fisheries was recently notified by its shareholder Saudi Agricultural and Livestock Investment Co. (SALIC) of the latter’s sale of its entire 40% stake in the former, amounting to 16 million shares, to Abdulaziz bin Abdullah Al-Humaid for SAR 122.4 million, Argaam’s data showed.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}