1 SSF transaction executed on Al Rajhi Bank today

Performance of All SSF Contracts

Contract

Opening

(SAR)

Daily Settlement Price* (SAR)

Change

(SAR)*

Maaden November 23

38.40

38.15

(0.25)

Maaden March 24

39.20

39.00

(0.20)

Maaden December X23

38.60

38.40

(0.20)

Maaden October 23

38.20

38.00

(0.20)

Saudi Kayan November 23

12.10

12.15

0.05

Saudi Kayan March 24

12.35

12.40

0.05

Saudi Kayan December 23

12.20

12.25

0.05

Saudi Kayan October 23

12.05

12.10

0.05

Saudi Electricity November 23

18.45

18.25

(0.20)

Saudi Electricity March 24

18.85

18.65

(0.20)

Saudi Electricity December 23

18.60

18.35

(0.25)

Saudi Electricity October 23

18.40

18.15

(0.25)

SABIC November 23

81.70

83.50

1.80

SABIC March 24

83.45

85.25

1.80

SABIC December 23

82.15

83.95

1.80

SABIC October 23

81.30

83.10

1.80

Aramco November 23

34.05

33.70

(0.35)

Aramco March 24

34.75

34.40

(0.35)

Aramco December X23

34.25

33.90

(0.35)

Aramco October 23

33.90

33.55

(0.35)

Almarai November 23

63.75

63.95

0.20

Almarai March 24

65.10

65.30

0.20

Almarai December 23

64.15

64.30

0.15

Almarai October 23

63.45

63.65

0.20

Al Rajhi November 23

67.10

66.95

(0.15)

Al Rajhi March 24

68.50

68.40

(0.10)

Al Rajhi December 23

67.50

67.35

(0.15)

Al Rajhi October 23

66.75

66.65

(0.10)

SNB November 23

33.70

33.35

(0.35)

SNB March 24

34.40

34.05

(0.35)

SNB December X23

33.90

33.55

(0.35)

SNB October 23

33.55

33.20

(0.35)

Alinma November 23

33.60

33.30

(0.30)

Alinma March 24

34.30

34.00

(0.30)

Alinma December 23

33.80

33.50

(0.30)

Alinma October 23

33.45

33.15

(0.30)

stc November 23

37.25

37.25

--

stc March 24

38.05

38.05

--

stc December 23

37.50

37.50

--

stc October 23

37.10

37.10

--