Tadawul sees SSF transaction on SABIC today

SSFs

Contract

Execution Price (SAR)

Number of SSFs

(Contract)

Change vs. Settlement Price (SAR)

SABIC September 2022

100.90

10

+0.55

Performance of All SSF Contracts

Contract

Opening (SAR)

Daily Settlement Price*

Change (SAR)*

No. of Open SSFs (Cumulative)

Aramco September 22

38.50

38.20

(0.30)

20

Aramco October 2022

38.65

38.35

(0.30)

--

Aramco December 22

38.90

38.60

(0.30)

--

Aramco March 23

39.30

39.00

(0.30)

--

Alinma September

38.55

38.65

0.10

--

Alinma October 22

38.70

38.80

0.10

--

Alinma December 22

38.95

39.05

0.10

--

Alinma March 23

39.35

39.45

0.10

--

Saudi Kayan September 22

15.45

15.25

(0.20)

1

Saudi Kayan October 22

15.50

15.30

(0.20)

--

Saudi Kayan December 22

15.60

15.40

(0.20)

--

Saudi Kayan March 23

15.75

15.55

(0.20)

--

Maaden September 22

78.15

75.85

(2.30)

20

Maaden October 22

78.45

76.10

(2.35)

--

Maaden December 22

78.90

76.60

(2.30)

--

Maaden March 23

79.70

77.35

(2.35)

--

Almarai September 22

53.30

53.00

(0.30)

--

Almarai October 22

53.50

53.20

(0.30)

--

Almarai December 22

53.85

53.50

(0.35)

--

Almarai March 23

54.35

54.05

(0.30)

--

Al Rajhi September 22

91.25

90.75

(0.50)

--

Al Rajhi October 22

91.60

91.10

(0.50)

--

Al Rajhi December 22

92.15

91.65

(0.50)

--

Al Rajhi March 23

93.10

92.55

(0.55)

--

SABIC September 22

100.35

99.95

(0.40)

--

SABIC October 22

100.70

100.30

(0.40)

--

SABIC December 22

101.35

100.90

(0.45)

--

SABIC March 23

102.35

101.90

(0.45)

--

Saudi Electricity September 22

26.05

26.00

(0.05)

--

Saudi Electricity October 22

26.15

26.10

(0.05)

--

Saudi Electricity December 22

26.30

26.25

(0.05)

--

Saudi Electricity March 23

26.55

26.50

(0.05)

--

SNB September 22

70.65

70.10

(0.55)

--

SNB October 22

70.90

70.40

(0.50)

--

SNB December 22

71.35

70.80

(0.55)

--

SNB March 23

72.05

71.50

(0.55)

--

stc September 22

105.20

104.20

(1.00)

--

stc October 22

105.60

104.60

(1.00)

stc December 22

106.25

105.20

(1.05)

--

stc March 23

107.30

106.25

(1.05)

--