Performance of SSF contracts on Sunday

Performance of All SSF Contracts

Contract

Opening

(SAR)

Daily Settlement Price*

Change

(SAR)*

No. of Open SSFs

(Cumulative)

Aramco July 22

39.80

39.85

0.05

15

Aramco August 22

39.90

39.95

0.05

20

Aramco September 22

40.30

40.35

0.05

--

Aramco December 22

40.70

40.70

0.00

--

Alinma July 22

37.70

37.55

(0.15)

--

Alinma August 22

37.80

37.70

(0.10)

--

Alinma September 22

38.15

38.05

(0.10)

--

Alinma December 22

38.55

38.40

(0.15)

--

Saudi Kayan July 22

15.05

15.55

0.50

18

Saudi Kayan August 22

15.10

15.60

0.50

1

Saudi Kayan September 22

15.20

15.75

0.55

--

Saudi Kayan December 22

15.35

15.90

0.55

--

Maaden July 22

56.35

56.30

(0.05)

--

Maaden August 22

56.50

56.45

(0.05)

--

Maaden September 22

57.05

57.00

(0.05)

--

Maaden December 22

57.60

57.60

--

--

Almarai July 22

52.30

52.60

0.30

--

Almarai August 22

52.45

52.75

0.30

--

Almarai September 22

53.00

53.25

0.25

--

Almarai December 22

53.50

53.80

0.30

--

Al Rajhi July 22

89.80

89.05

(0.75)

--

Al Rajhi August 22

90.05

89.35

(0.70)

--

Al Rajhi September 22

90.95

90.20

(0.75)

--

Al Rajhi December 22

91.80

91.10

(0.70)

--

SABIC July 22

97.00

98.75

1.75

--

SABIC August 22

97.25

99.05

1.80

--

SABIC September 22

98.20

100.00

1.80

--

SABIC December 22

99.15

100.95

1.80

--

Saudi Electricity July 22

24.70

24.85

0.15

--

Saudi Electricity August 22

24.75

24.90

0.15

--

Saudi Electricity September 22

25.00

25.15

0.15

--

Saudi Electricity December 22

25.25

25.40

0.15

--

SNB July 22

70.25

69.85

(0.40)

--

SNB August 22

70.45

70.05

(0.40)

--

SNB September 22

71.15

70.70

(0.45)

--

SNB December 22

71.85

71.40

(0.45)

--

stc July 22

100.60

101.00

0.40

20

stc August 22

100.90

101.30

0.40

--

stc September 22

101.90

102.30

0.40

--

stc December 22

102.90

103.25

0.35

--