Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded6,090,351,393.00
Open11,846.74
Prev. Close11,830.38
High11,906.61
Low11,830.76
YTD (0.76 %)
Transactions 464,706.00
Volume
635,972,407.00
Market Cap (Million)
3,370,074.04
Market Analytics

Market Movement

Company Price Change Price Earnings
BURGERIZZR 22.26 9.98 % 53.42
CENOMI RETAIL 14.10 8.29 % NEG
DWF 131.00 6.85 % More than 100
MEDGULF 21.56 5.27 % 14.16
SAUDI GERMAN HEALTH 68.00 4.29 % 29.61
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.95
26.80 33.75
- 27.95 0.15 0.54 % 27.80 22,202,681 621,498,014 14949
2381 ARABIAN DRILLING
114.00
103.60 214.20
10.00 114.00 1.60 1.42 % 112.40 244,717 27,751,425 2041
2382 ADES
18.94
17.20 26.10
1.00 18.94 (0.12) (0.63 %) 19.06 1,958,384 37,114,577 4445
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.48
6.58 11.06
10.00 8.48 0.06 0.71 % 8.42 1,649,515 13,943,563 1749
4030 BAHRI
28.90
21.60 30.40
10.00 28.90 0.10 0.35 % 28.80 126,364 3,647,916 831
4200 ALDREES
132.00
88.54 147.81
10.00 132.00 3.00 2.33 % 129.00 140,795 18,444,916 1279
2030 SARCO
74.60
69.60 98.50
10.00 74.60 0.70 0.95 % 73.90 68,672 5,129,497 479

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
38.25
28.45 48.95
10.00 38.25 (0.20) (0.52 %) 38.45 1,023,232 39,273,437 2834
3007 OASIS
33.40
32.90 54.30
10.00 33.40 0.30 0.91 % 33.10 70,308 2,347,230 351
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.86
10.02 17.72
10.00 10.86 (0.02) (0.18 %) 10.88 376,163 4,113,244 877
1322 AMAK
68.70
49.80 75.50
10.00 68.70 0.00 0.00 % 68.70 154,159 10,559,780 964
3008 ALKATHIRI
2.69
2.45 3.38
50.00 (Halala) 2.69 0.03 1.13 % 2.66 826,217 2,209,401 763
2001 CHEMANOL
18.12
13.70 20.98
10.00 18.12 (0.28) (1.52 %) 18.40 564,222 10,230,754 1547
2010 SABIC
70.00
69.70 89.00
10.00 70.00 0.30 0.43 % 69.70 1,618,597 113,325,583 6258
2020 SABIC AGRI-NUTRIENTS
111.80
106.00 142.60
10.00 111.80 (0.20) (0.18 %) 112.00 330,087 37,045,194 2640
2060 TASNEE
10.58
10.38 15.08
10.00 10.58 (0.06) (0.56 %) 10.64 1,814,853 19,267,249 1772
2170 ALUJAIN
38.00
37.85 47.45
10.00 38.00 (0.05) (0.13 %) 38.05 124,632 4,749,345 679
2210 NAMA CHEMICALS
26.00
23.64 37.05
10.00 26.00 0.05 0.19 % 25.95 86,733 2,247,155 243
2250 SIIG
17.78
17.50 24.66
10.00 17.78 0.10 0.57 % 17.68 615,115 10,955,762 1881
2290 YANSAB
39.00
35.85 43.00
10.00 39.00 (0.80) (2.01 %) 39.80 578,813 22,747,496 2641
2310 SIPCHEM
25.35
25.30 36.50
10.00 25.35 (0.10) (0.39 %) 25.45 973,671 24,809,841 3353
2330 ADVANCED
35.25
34.75 46.30
10.00 35.25 0.35 1.00 % 34.90 221,536 7,814,941 957
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.32
7.31 11.46
10.00 7.32 (0.03) (0.41 %) 7.35 2,793,108 20,503,619 2996
2223 LUBEREF
111.80
110.60 179.00
10.00 111.80 0.80 0.72 % 111.00 314,963 35,100,035 2920
1301 ASLAK
28.95
25.15 38.30
10.00 28.95 0.15 0.52 % 28.80 66,647 1,925,356 441
1320 SSP
68.30
32.65 94.00
10.00 68.30 0.20 0.29 % 68.10 140,090 9,612,060 963
2090 NGC
22.12
21.24 30.50
10.00 22.12 0.26 1.19 % 21.86 115,388 2,552,996 475
2200 APC
110.20
70.97 146.00
10.00 110.20 0.40 0.36 % 109.80 160,340 17,768,521 1282
2240 ZAMIL INDUST
26.90
19.74 34.30
10.00 26.90 0.50 1.89 % 26.40 281,412 7,538,120 1189
2360 SVCP Companies with accumulated losses of 50% or more of its capital
37.15
36.00 56.90
10.00 37.15 0.85 2.34 % 36.30 70,695 2,605,455 351
1304 ALYAMAMAH STEEL
31.55
22.84 43.50
10.00 31.55 1.00 3.27 % 30.55 182,615 5,754,393 1039
1321 EAST PIPES
137.80
69.70 177.80
10.00 137.80 0.40 0.29 % 137.40 155,149 21,498,865 1365
1210 BCI
30.20
27.85 36.75
10.00 30.20 0.10 0.33 % 30.10 27,685 834,886 209
1211 MAADEN
54.10
38.50 57.40
10.00 54.10 (0.20) (0.37 %) 54.30 1,693,833 92,073,968 5977
2150 ZOUJAJ
54.30
33.30 56.70
10.00 54.30 0.40 0.74 % 53.90 744,175 40,899,832 3480
2180 FIPCO
45.70
43.00 60.40
10.00 45.70 0.90 2.01 % 44.80 60,208 2,741,194 358
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.18
14.58 21.48
10.00 17.18 (0.18) (1.04 %) 17.36 123,410 2,128,313 400
2300 SPM
64.80
32.64 83.80
10.00 64.80 1.70 2.69 % 63.10 186,682 12,205,833 1886
3002 NAJRAN CEMENT
9.35
8.19 11.70
10.00 9.35 0.05 0.54 % 9.30 187,992 1,754,690 410
3003 CITY CEMENT
17.80
16.82 21.64
10.00 17.80 (0.02) (0.11 %) 17.82 228,324 4,069,761 799
3004 NORTHERN CEMENT
8.97
8.71 10.84
10.00 8.97 0.00 0.00 % 8.97 95,014 853,160 567
3010 ACC
26.30
23.98 35.90
10.00 26.30 (0.10) (0.38 %) 26.40 121,365 3,200,225 436
3020 YC
31.80
28.80 37.15
10.00 31.80 (0.05) (0.16 %) 31.85 225,879 7,152,182 811
3030 SAUDI CEMENT
41.60
39.65 54.40
10.00 41.60 0.30 0.73 % 41.30 172,771 7,163,219 1051
3040 QACCO
53.50
50.80 64.60
10.00 53.50 (0.40) (0.74 %) 53.90 55,600 2,977,522 489
3050 SPCC
33.45
32.10 44.00
10.00 33.45 0.10 0.30 % 33.35 67,558 2,262,041 457
3060 YCC
24.22
22.30 36.20
10.00 24.22 0.62 2.63 % 23.60 361,136 8,598,892 989
3080 EPCCO
33.70
30.20 38.70
10.00 33.70 0.00 0.00 % 33.70 34,011 1,147,695 331
3090 TCC
12.72
11.68 15.10
10.00 12.72 0.00 0.00 % 12.72 88,910 1,132,252 375
3091 JOUF CEMENT
10.08
9.99 12.74
10.00 10.08 (0.06) (0.59 %) 10.14 103,120 1,042,929 349
3005 UACC
17.82
14.64 18.36
10.00 17.82 (0.18) (1.00 %) 18.00 245,056 4,386,993 366
3092 RIYADH CEMENT
32.15
22.64 38.25
10.00 32.15 0.15 0.47 % 32.00 225,854 7,228,188 1406

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
116.40
74.20 122.00
10.00 116.40 (3.60) (3.00 %) 120.00 298,859 34,941,759 2462
2160 AMIANTIT
32.15
13.09 35.15
10.00 32.15 0.65 2.06 % 31.50 1,311,759 41,960,251 2746
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.54
2.10 3.12
1.00 2.54 0.03 1.20 % 2.51 7,747,254 19,607,919 1967
1212 ASTRA INDUSTRIAL
170.00
98.50 193.80
10.00 170.00 7.00 4.29 % 163.00 155,383 26,345,306 2636
1302 BAWAN
47.30
36.50 54.50
10.00 47.30 1.85 4.07 % 45.45 783,766 37,003,230 2668
2370 MESC
37.50
18.12 43.50
10.00 37.50 0.20 0.54 % 37.30 119,634 4,486,820 808
1303 EIC
8.09
2.19 8.70
50.00 (Halala) 8.09 0.10 1.25 % 7.99 3,933,399 31,592,599 4167
1214 SHAKER
24.48
20.44 33.50
10.00 24.48 0.48 2.00 % 24.00 237,997 5,810,741 943
2320 ALBABTAIN
36.50
22.12 48.85
10.00 36.50 0.95 2.67 % 35.55 941,430 34,650,997 3284
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
97.10
55.50 109.40
10.00 97.10 (2.40) (2.41 %) 99.50 483,066 48,352,954 3572
2040 SAUDI CERAMICS
35.55
19.96 35.95
10.00 35.55 1.25 3.64 % 34.30 747,171 26,304,722 2685
4110 BATIC
3.67
1.99 4.16
1.00 3.67 (0.02) (0.54 %) 3.69 2,934,250 10,848,062 1630
4141 ALOMRAN
38.20
33.90 48.70
10.00 38.20 0.40 1.06 % 37.80 86,802 3,322,122 435
4143 TALCO
57.20
45.70 73.50
10.00 57.20 1.40 2.51 % 55.80 335,592 19,018,982 1901

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.10
12.36 18.36
10.00 13.10 0.04 0.31 % 13.06 124,820 1,638,080 270
1831 MAHARAH
6.74
5.73 8.45
1.00 6.74 0.02 0.30 % 6.72 731,347 4,953,502 1751
6004 CATRION
128.00
104.40 147.40
10.00 128.00 (1.00) (0.78 %) 129.00 275,912 35,824,308 1948
1833 ALMAWARID
108.00
104.20 147.00
10.00 108.00 3.40 3.25 % 104.60 60,775 6,458,984 694
1832 SADR
3.36
3.04 4.23
1.00 3.36 (0.02) (0.59 %) 3.38 1,341,006 4,557,410 1468
1834 SMASCO
8.04
7.56 11.36
1.00 8.04 0.02 0.25 % 8.02 2,380,972 19,166,424 2642

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.04
16.20 23.84
10.00 22.04 0.16 0.73 % 21.88 1,596,330 35,417,164 2804
4260 BUDGET SAUDI
75.00
67.20 98.60
10.00 75.00 (1.10) (1.45 %) 76.10 236,351 17,996,217 2715
4031 SGS
48.30
30.00 60.00
10.00 48.30 (0.30) (0.62 %) 48.60 316,817 15,457,089 2493
4261 THEEB
77.40
57.90 81.50
10.00 77.40 0.90 1.18 % 76.50 196,779 14,972,281 1533
4262 LUMI
73.00
72.50 125.00
10.00 73.00 (0.20) (0.27 %) 73.20 96,455 7,097,365 777
4263 SAL
262.40
139.80 328.00
10.00 262.40 2.40 0.92 % 260.00 175,056 46,113,086 4185
2190 SISCO HOLDING
29.55
24.92 41.00
10.00 29.55 0.25 0.85 % 29.30 144,313 4,266,994 1029

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.13
2.95 4.53
1.00 4.13 0.07 1.72 % 4.06 3,017,225 12,479,943 1479
4012 ALASEEL
4.35
3.93 5.44
1.00 4.35 0.05 1.16 % 4.30 1,507,786 6,518,888 1234
4011 LAZURDE
13.10
12.92 18.58
10.00 13.10 0.10 0.77 % 13.00 244,802 3,194,114 494
2130 SIDC
27.40
24.43 41.45
10.00 27.40 0.25 0.92 % 27.15 99,314 2,714,542 542
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
92.50
47.40 93.80
10.00 92.50 3.10 3.47 % 89.40 721,809 66,774,199 3164
2340 ARTEX
15.56
14.88 20.50
10.00 15.56 (0.02) (0.13 %) 15.58 53,783 838,504 408

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.74
22.08 35.80
10.00 22.74 0.16 0.71 % 22.58 1,801,930 41,224,748 2441
4170 TECO
0.96
0.59 1.11
50.00 (Halala) 0.96 0.02 2.13 % 0.94 17,533,649 16,737,124 2894
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.51
2.07 3.37
1.00 2.51 0.06 2.45 % 2.45 5,350,931 13,520,083 2993
6002 HERFY FOODS
23.22
22.64 38.15
10.00 23.22 (0.14) (0.60 %) 23.36 344,530 8,063,094 1217
6016 BURGERIZZR
22.26
8.90 24.40
1.00 22.26 2.02 9.98 % 20.24 4,101,939 87,184,751 7490
6013 DWF
131.00
107.60 160.00
10.00 131.00 8.40 6.85 % 122.60 159,289 20,525,965 2026
6015 AMERICANA
2.31
2.25 3.75
7.50 (Halala) 2.31 0.03 1.32 % 2.28 6,780,405 15,564,904 2832
1830 Leejam Sports
179.80
165.00 246.60
10.00 179.80 (1.40) (0.77 %) 181.20 63,507 11,500,396 1730
4291 NCLE
206.80
105.00 233.00
10.00 206.80 2.00 0.98 % 204.80 14,332 2,955,232 1049
4292 ATAA
72.20
55.70 85.50
10.00 72.20 (0.90) (1.23 %) 73.10 55,995 4,108,478 591
6012 RAYDAN
22.90
22.48 34.90
10.00 22.90 0.28 1.24 % 22.62 244,963 5,575,282 494
6014 ALAMAR
77.30
70.50 122.40
10.00 77.30 0.40 0.52 % 76.90 30,716 2,365,275 405
4290 ALKHALEEJ TRNG
28.75
21.66 41.15
10.00 28.75 0.40 1.41 % 28.35 376,553 10,860,142 907

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
251.00
143.80 335.60
10.00 251.00 (9.00) (3.46 %) 260.00 48,276 12,231,881 2044
4071 ALARABIA
153.00
151.20 298.40
10.00 153.00 (2.40) (1.54 %) 155.40 81,189 12,546,898 1172
4072 MBC GROUP
44.45
27.50 87.80
10.00 44.45 0.30 0.68 % 44.15 318,364 14,135,305 1142

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
14.10
7.56 18.94
10.00 14.10 1.08 8.29 % 13.02 7,729,102 106,398,156 10805
4190 JARIR
12.82
12.48 15.96
1.00 12.82 (0.04) (0.31 %) 12.86 1,647,517 21,213,741 4674
4003 EXTRA
97.00
77.90 105.00
10.00 97.00 0.00 0.00 % 97.00 265,414 25,796,943 2514
4050 SASCO
78.60
42.51 91.40
10.00 78.60 (0.30) (0.38 %) 78.90 100,719 7,944,206 798
4192 ALSAIF GALLERY
7.99
7.67 12.10
1.00 7.99 0.05 0.63 % 7.94 388,160 3,098,587 561
4051 BAAZEEM
6.74
5.58 7.91
1.00 6.74 0.17 2.59 % 6.57 1,227,526 8,202,865 1249
4191 ABO MOATI
30.45
25.55 34.75
10.00 30.45 0.00 0.00 % 30.45 116,046 3,528,414 657
4008 SACO
31.10
27.60 45.70
10.00 31.10 0.75 2.47 % 30.35 128,613 3,985,632 652

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
11.12
10.96 14.40
1.00 11.12 (0.04) (0.36 %) 11.16 514,771 5,709,912 2122
4161 BINDAWOOD
6.81
5.92 9.74
1.00 6.81 (0.04) (0.58 %) 6.85 545,049 3,715,424 1114
4162 ALMUNAJEM
99.20
65.40 128.20
10.00 99.20 1.30 1.33 % 97.90 266,879 26,310,715 1462
4164 NAHDI
120.80
120.20 156.80
10.00 120.80 (0.80) (0.66 %) 121.60 84,957 10,292,280 1658
4163 ALDAWAA
81.70
80.90 121.60
10.00 81.70 (0.40) (0.49 %) 82.10 90,297 7,371,209 1301
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
43.30
36.65 63.27
10.00 43.30 0.15 0.35 % 43.15 95,593 4,168,678 638
4006 FARM SUPERSTORES
22.00
20.64 31.50
10.00 22.00 0.22 1.01 % 21.78 216,907 4,749,721 605
4061 ANAAM HOLDING
1.23
0.87 1.49
50.00 (Halala) 1.23 0.00 0.00 % 1.23 10,177,945 12,509,743 1999

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
55.50
45.00 69.40
10.00 55.50 (0.90) (1.60 %) 56.40 78,185 4,393,994 755
2282 NAQI
60.80
59.40 83.00
10.00 60.80 0.40 0.66 % 60.40 24,658 1,497,382 221
2283 FIRST MILLS
59.80
59.50 90.00
10.00 59.80 0.00 0.00 % 59.80 186,969 11,201,136 1329
2284 MODERN MILLS
40.30
40.25 81.10
1.00 40.30 (0.15) (0.37 %) 40.45 106,574 4,304,899 958
2285 ARABIAN MILLS
53.80
51.20 72.60
10.00 53.80 0.70 1.32 % 53.10 243,520 13,026,476 1331
2286 FOURTH MILLING
4.53
4.43 5.79
1.00 4.53 0.07 1.57 % 4.46 5,124,817 23,075,090 4111
6010 NADEC
24.22
21.46 36.05
10.00 24.22 (0.12) (0.49 %) 24.34 1,090,769 26,463,671 3907
6020 GACO
18.44
15.90 21.20
10.00 18.44 0.40 2.22 % 18.04 132,721 2,426,462 421
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.36
15.24 21.48
10.00 15.36 (0.08) (0.52 %) 15.44 105,155 1,622,908 446
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.50
19.60 31.70
10.00 23.50 0.42 1.82 % 23.08 973,566 22,822,389 2319
6060 SHARQIYAH DEV
19.38
16.88 24.64
10.00 19.38 0.06 0.31 % 19.32 114,945 2,238,581 381
6070 ALJOUF
62.30
43.30 74.00
10.00 62.30 (0.70) (1.11 %) 63.00 106,934 6,695,059 679
6090 JAZADCO
13.30
12.96 19.78
10.00 13.30 (0.04) (0.30 %) 13.34 150,313 1,994,045 271
2281 TANMIAH
138.20
93.60 158.00
10.00 138.20 0.40 0.29 % 137.80 28,186 3,909,672 375
2050 SAVOLA GROUP
24.30
21.35 34.13
10.00 24.30 (0.10) (0.41 %) 24.40 680,587 16,760,309 3033
2100 WAFRAH
38.55
37.30 57.90
10.00 38.55 0.35 0.92 % 38.20 72,770 2,796,681 465
2270 SADAFCO
351.00
290.00 439.00
10.00 351.00 0.00 0.00 % 351.00 9,956 3,491,268 921
2280 ALMARAI
52.60
51.60 64.10
10.00 52.60 (0.40) (0.75 %) 53.00 753,849 39,768,308 3507
4080 SINAD HOLDING
13.84
10.74 16.10
10.00 13.84 0.20 1.47 % 13.64 754,117 10,309,985 669

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
52.00
43.60 63.40
10.00 52.00 0.20 0.39 % 51.80 114,948 5,967,100 556
4017 FAKEEH CARE
57.90
54.80 66.70
1.00 57.90 0.10 0.17 % 57.80 183,573 10,659,173 1329
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
14.00
12.52 26.79
10.00 14.00 0.14 1.01 % 13.86 197,218 2,754,778 611
4013 SULAIMAN ALHABIB
271.40
260.00 346.80
10.00 271.40 (0.20) (0.07 %) 271.60 214,065 58,391,686 3767
4005 CARE
163.00
141.00 227.60
10.00 163.00 (6.60) (3.89 %) 169.60 435,172 71,847,867 5702
4002 MOUWASAT
91.00
86.60 144.00
10.00 91.00 3.60 4.12 % 87.40 404,143 36,515,250 3583
4004 DALLAH HEALTH
151.80
150.00 194.00
10.00 151.80 1.20 0.80 % 150.60 73,909 11,168,224 1278
4007 ALHAMMADI
39.55
38.70 71.80
10.00 39.55 0.60 1.54 % 38.95 676,958 26,577,696 1999
4009 SAUDI GERMAN HEALTH
68.00
61.50 134.40
10.00 68.00 2.80 4.29 % 65.20 487,177 32,329,618 2168
2230 CHEMICAL
10.00
3.95 12.24
1.00 10.00 (0.06) (0.60 %) 10.06 1,292,690 12,981,846 2214

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.15
25.50 42.85
10.00 31.15 (0.40) (1.27 %) 31.55 330,278 10,410,484 1111
4015 JAMJOOM PHARMA
146.80
104.60 202.40
10.00 146.80 1.00 0.69 % 145.80 230,254 34,045,261 2820
4016 AVALON PHARMA
122.60
90.20 197.60
10.00 122.60 0.20 0.16 % 122.40 62,487 7,688,062 913

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.50
23.88 31.55
10.00 26.50 0.30 1.15 % 26.20 3,245,295 85,708,987 2728
1020 BJAZ
16.66
13.41 18.24
10.00 16.66 (0.08) (0.48 %) 16.74 1,280,393 21,382,999 2577
1030 SAIB
13.58
11.62 14.40
10.00 13.58 (0.06) (0.44 %) 13.64 400,895 5,433,318 1482
1050 BSF
31.05
30.20 42.95
10.00 31.05 0.05 0.16 % 31.00 785,731 24,425,639 3628
1060 SAB
31.50
31.35 42.65
10.00 31.50 (0.20) (0.63 %) 31.70 1,513,090 47,653,444 3181
1080 ANB
19.50
17.44 23.50
10.00 19.50 0.06 0.31 % 19.44 1,163,043 22,664,175 2572
1120 ALRAJHI
93.30
74.80 96.00
10.00 93.30 1.80 1.97 % 91.50 4,316,538 399,464,773 8902
1140 ALBILAD
36.15
29.64 41.36
10.00 36.15 (0.10) (0.28 %) 36.25 675,502 24,394,749 2874
1150 ALINMA
27.35
27.35 36.00
10.00 27.35 (0.10) (0.36 %) 27.45 6,017,975 165,299,375 8011
1180 SNB
33.15
32.40 44.35
10.00 33.15 0.00 0.00 % 33.15 4,435,817 147,236,473 2560

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
18.10
14.52 19.98
10.00 18.10 0.36 2.03 % 17.74 270,736 4,909,062 1067
1182 AMLAK
11.88
10.08 14.22
10.00 11.88 0.02 0.17 % 11.86 174,685 2,082,301 579
4081 NAYIFAT
14.44
11.98 16.32
10.00 14.44 0.04 0.28 % 14.40 194,801 2,809,424 713
1111 TADAWUL GROUP
228.40
177.60 284.80
10.00 228.40 (1.60) (0.70 %) 230.00 92,451 21,244,145 2420
4082 MRNA
11.40
10.06 12.70
10.00 11.40 0.06 0.53 % 11.34 160,142 1,841,669 346
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.28
0.11 0.46
10.00 (Halala) 0.28 (0.03) (9.68 %) 0.31 400,162,135 116,062,788 11816
2120 SAIC
35.40
26.85 49.40
10.00 35.40 (0.20) (0.56 %) 35.60 596,504 21,204,691 2152
4280 KINGDOM
9.44
6.82 11.78
10.00 9.44 (0.22) (2.28 %) 9.66 489,597 4,638,333 1780

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
77.00
40.70 84.30
1.00 77.00 (0.60) (0.77 %) 77.60 465,322 35,729,637 3853
8010 TAWUNIYA
131.80
117.40 176.00
10.00 131.80 (0.80) (0.60 %) 132.60 357,335 47,503,826 3855
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.76
14.04 22.30
10.00 15.76 0.08 0.51 % 15.68 1,097,460 17,416,468 1881
8030 MEDGULF
21.56
13.20 35.05
10.00 21.56 1.08 5.27 % 20.48 4,797,857 104,875,825 8663
8060 WALAA
22.18
16.38 35.30
10.00 22.18 0.18 0.82 % 22.00 155,370 3,454,211 1163
8040 ALLIANZ SF
15.12
13.90 22.46
10.00 15.12 0.28 1.89 % 14.84 105,037 1,589,602 314
8070 ARABIAN SHIELD
18.58
17.22 24.86
10.00 18.58 0.12 0.65 % 18.46 167,590 3,126,133 572
8050 SALAMA
22.24
18.54 36.70
10.00 22.24 (0.24) (1.07 %) 22.48 311,383 6,999,233 804
8100 SAICO
15.10
13.90 22.30
10.00 15.10 0.12 0.80 % 14.98 133,666 2,020,680 298
8012 JAZIRA TAKAFUL
16.12
15.66 21.02
10.00 16.12 0.00 0.00 % 16.12 206,153 3,345,096 592
8120 GULF UNION ALAHLIA
15.16
14.36 25.70
10.00 15.16 0.12 0.80 % 15.04 131,054 1,992,879 363
8150 ACIG
13.16
12.78 21.94
10.00 13.16 0.14 1.08 % 13.02 186,757 2,475,309 375
8160 AICC
12.48
11.96 17.70
10.00 12.48 0.28 2.30 % 12.20 254,157 3,155,613 466
8170 ALETIHAD
17.80
15.93 26.06
10.00 17.80 0.18 1.02 % 17.62 268,921 4,793,443 816
8180 ALSAGR INSURANCE
17.32
14.77 25.75
10.00 17.32 0.18 1.05 % 17.14 705,587 12,392,142 1788
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.52
8.24 14.00
10.00 9.52 (0.18) (1.86 %) 9.70 726,624 7,005,980 1048
8200 SAUDI RE
39.15
17.68 41.25
10.00 39.15 1.55 4.12 % 37.60 2,512,385 97,627,096 5964
8210 BUPA ARABIA
183.60
182.80 284.60
10.00 183.60 (2.80) (1.50 %) 186.40 213,603 39,295,997 5365
8230 ALRAJHI TAKAFUL
177.40
62.32 230.00
10.00 177.40 (1.40) (0.78 %) 178.80 78,041 13,856,837 1836
8240 CHUBB
50.30
19.00 51.80
10.00 50.30 1.40 2.86 % 48.90 456,967 22,700,510 1288
8250 GIG
28.60
25.60 41.55
10.00 28.60 0.05 0.18 % 28.55 51,672 1,484,259 381
8260 GULF GENERAL
10.70
10.46 17.00
10.00 10.70 (0.02) (0.19 %) 10.72 156,379 1,686,451 433
8270 BURUJ
18.62
17.70 24.54
10.00 18.62 0.16 0.87 % 18.46 102,424 1,906,984 244
8280 LIVA
17.20
16.20 22.92
10.00 17.20 0.20 1.18 % 17.00 118,851 2,042,917 375
8300 WATANIYA
22.90
16.76 34.00
10.00 22.90 0.22 0.97 % 22.68 456,077 10,490,181 1406
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.64
10.30 17.00
10.00 10.64 0.08 0.76 % 10.56 402,939 4,314,339 889
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.58
12.54 21.76
10.00 13.58 0.08 0.59 % 13.50 270,330 3,700,152 717

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.65
35.85 46.50
10.00 39.65 (0.35) (0.88 %) 40.00 15,687,177 623,797,562 14432
7020 ETIHAD ETISALAT
54.10
45.20 57.00
10.00 54.10 1.40 2.66 % 52.70 1,869,271 99,972,567 3315
7030 ZAIN KSA
10.44
10.30 15.18
10.00 10.44 0.04 0.38 % 10.40 1,369,527 14,221,730 2151
7040 ATHEEB TELECOM
114.00
44.83 127.00
10.00 114.00 0.00 0.00 % 114.00 192,603 22,048,587 2205

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
105.60
56.90 117.20
10.00 105.60 (0.40) (0.38 %) 106.00 49,878 5,287,996 1064
5110 SAUDI ELECTRICITY
17.02
16.04 20.64
10.00 17.02 0.26 1.55 % 16.76 1,505,516 25,488,812 4916
2084 MIAHONA
30.45
16.42 45.55
1.00 30.45 0.50 1.67 % 29.95 4,585,465 140,980,910 9269
2081 AWPT
141.60
108.67 203.06
10.00 141.60 1.60 1.14 % 140.00 150,162 21,162,275 2660
2082 ACWA POWER
400.00
214.57 500.80
10.00 400.00 1.00 0.25 % 399.00 154,746 62,036,016 3863
2083 MARAFIQ
56.90
53.00 78.40
10.00 56.90 (0.10) (0.18 %) 57.00 128,288 7,296,808 1102

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.43
6.37 9.25
9.51 6.43 (0.01) (0.16 %) 6.44 91,060 588,381 429
4331 ALJAZIRA REIT
15.38
14.68 21.60
10.00 15.38 (0.08) (0.52 %) 15.46 99,151 1,529,291 406
4332 JADWA REIT ALHARAMAIN
5.90
5.77 7.30
10.00 5.90 (0.01) (0.17 %) 5.91 53,561 315,361 222
4333 TALEEM REIT
10.88
9.93 12.58
10.00 10.88 0.04 0.37 % 10.84 10,233 111,035 159
4334 AL MAATHER REIT
9.34
8.47 9.63
10.00 9.34 (0.01) (0.11 %) 9.35 95,574 891,522 189
4335 MUSHARAKA REIT
4.89
4.73 5.94
10.00 4.89 (0.01) (0.20 %) 4.90 14,331 70,292 196
4336 MULKIA REIT
5.52
5.40 6.25
10.00 5.52 0.00 0.00 % 5.52 57,191 314,632 329
4337 SICO SAUDI REIT
4.00
3.95 5.57
10.00 4.00 0.03 0.76 % 3.97 106,512 425,244 309
4338 ALAHLI REIT 1
7.15
7.09 9.23
10.00 7.15 0.00 0.00 % 7.15 48,691 349,424 267
4344 SEDCO CAPITAL REIT
8.36
7.23 9.13
10.00 8.36 0.03 0.36 % 8.33 71,394 594,518 466
4339 DERAYAH REIT
6.15
6.00 8.35
10.00 6.15 0.01 0.16 % 6.14 135,656 829,629 570
4340 Al RAJHI REIT
8.39
8.15 9.09
10.00 8.39 (0.03) (0.36 %) 8.42 146,697 1,232,071 860
4345 ALINMA RETAIL REIT
4.90
4.48 5.40
10.00 4.90 (0.01) (0.20 %) 4.91 75,992 372,770 205
4342 JADWA REIT SAUDI
10.72
10.06 13.64
10.00 10.72 (0.12) (1.11 %) 10.84 259,826 2,779,925 636
4346 MEFIC REIT
4.05
4.03 5.34
10.00 4.05 (0.01) (0.25 %) 4.06 137,944 558,216 260
4347 BONYAN REIT
9.36
8.91 10.06
10.00 9.36 0.03 0.32 % 9.33 58,301 544,465 200
4348 ALKHABEER REIT
5.76
5.74 6.65
10.00 5.76 (0.07) (1.20 %) 5.83 514,336 2,965,469 1111
4349 ALINMA HOSPITALITY REIT
8.22
7.92 10.00
10.00 8.22 (0.13) (1.56 %) 8.35 389,989 3,220,748 990
4350 ALISTITHMAR REIT
9.18
8.68 11.88
10.00 9.18 0.04 0.44 % 9.14 16,202 147,139 252

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
26.15
12.14 27.60
10.00 26.15 0.50 1.95 % 25.65 902,780 23,417,613 1578
4090 TAIBA
39.80
25.65 48.90
10.00 39.80 (0.15) (0.38 %) 39.95 116,152 4,632,964 1057
4100 MCDC
109.20
69.00 122.40
10.00 109.20 (2.60) (2.33 %) 111.80 285,925 31,339,784 1242
4150 ARDCO
28.10
20.40 30.60
10.00 28.10 0.55 2.00 % 27.55 763,950 21,219,822 3571
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
8.00
6.23 9.53
10.00 8.00 (0.05) (0.62 %) 8.05 569,022 4,577,178 1141
4250 JABAL OMAR
21.08
19.96 31.50
10.00 21.08 0.08 0.38 % 21.00 1,731,007 36,532,457 1644
4300 DAR ALARKAN
17.12
11.18 17.84
10.00 17.12 (0.10) (0.58 %) 17.22 1,038,258 17,868,950 2658
4310 KEC
14.50
13.10 19.36
10.00 14.50 (0.08) (0.55 %) 14.58 213,269 3,091,654 519
4320 ALANDALUS
24.90
18.82 30.95
10.00 24.90 0.72 2.98 % 24.18 76,682 1,894,024 360
4321 CENOMI CENTERS
19.72
19.26 26.65
10.00 19.72 (0.28) (1.40 %) 20.00 2,211,965 43,840,445 3509
4322 RETAL
15.50
7.92 16.16
1.00 15.50 0.06 0.39 % 15.44 1,224,731 19,098,526 2680
4323 SUMOU
39.35
30.02 54.00
10.00 39.35 0.30 0.77 % 39.05 136,656 5,372,604 682
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
66.50
21.98 80.00
10.00 66.50 (0.50) (0.75 %) 67.00 790,095 53,123,492 4432

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
188.80
123.40 207.00
10.00 188.80 (2.00) (1.05 %) 190.80 28,261 5,397,112 754
7201 ARAB SEA
7.07
6.03 8.36
1.00 7.07 0.07 1.00 % 7.00 1,007,908 7,091,595 951
7202 SOLUTIONS
260.20
250.00 409.80
10.00 260.20 6.20 2.44 % 254.00 178,721 46,203,743 3285
7203 ELM
1,110.60
723.40 1,190.00
10.00 1,110.60 (17.00) (1.51 %) 1,127.60 46,077 51,583,990 3654
7204 2P
14.10
11.02 18.78
1.00 14.10 0.02 0.14 % 14.08 725,785 10,194,275 2016

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
146.20
103.40 198.80
10.00 146.20 (1.00) (0.68 %) 147.20 104,622 15,443,413 1183

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
12.07
10.72 12.26
10.00 12.07 0.11 0.92 % 11.96 4,200 50,574 23
9402 ALAWWAL MT30
46.65
42.40 49.90
- 46.65 0.32 0.69 % 46.33 2,498 114,262 21
9403 ALBILAD SUKUK
8.13
7.94 8.49
- 8.13 (0.01) (0.12 %) 8.14 2,837 23,076 53
4701 ADITF
8.29
7.90 9.44
10.00 8.29 (0.01) (0.12 %) 8.30 34,496 285,276 233
9400 YAQEEN 30
50.90
48.00 54.20
- 50.90 0.50 0.99 % 50.40 2,734 138,138 43
9401 YAQEEN PETROCHEMICAL
28.55
26.50 37.00
- 28.55 0.05 0.18 % 28.50 699 19,621 62
9404 ALINMA SUKUK
10.63
10.38 10.68
10.00 10.63 (0.01) (0.09 %) 10.64 1,517 16,129 22
9405 ALBILAD GOLD
13.96
10.52 14.80
- 13.96 0.16 1.16 % 13.80 98,651 1,380,480 230
4700 Alkhabeer Income
6.24
6.14 7.37
- 6.24 (0.02) (0.32 %) 6.26 22,565 141,074 141
9407 ALBILAD US TECH
18.01
12.82 18.60
10.00 18.01 0.07 0.39 % 17.94 8,466 152,344 34
9408 ALBILAD SAUDI GROWTH
10.34
9.87 12.46
10.00 10.34 0.05 0.49 % 10.29 4,298 44,307 29
4702 ALKHABEER INCOME 2030
7.22
6.97 9.90
10.00 7.22 0.02 0.28 % 7.20 52,220 376,735 148
4703 SEDCO MULTI ASSET
6.63
6.57 9.90
10.00 6.63 0.03 0.45 % 6.60 41,760 276,271 441
9410 ALBILAD HONG KONG CHINA
9.36
9.31 10.64
- 9.36 (0.03) (0.32 %) 9.39 67,929 637,505 223
9411 SAB HK
9.36
9.17 14.16
10.00 9.36 (0.01) (0.11 %) 9.37 482,064 4,530,493 914

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request