Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded1,279,330,276.00
Open11,727.88
Prev. Close11,706.21
High11,829.81
Low11,727.88
YTD (1.75 %)
Transactions 82,430.00
Volume
60,070,096.00
Market Cap (Million)
3,351,202.33
Market Analytics

Market Movement

Company Price Change Price Earnings
MASAR 22.44 6.86 % 60.59
ALMAJED OUD 138.60 4.84 % 21.06
CENOMI RETAIL 11.58 4.14 % NEG
EPCCO 35.45 4.11 % 11.83
AWPT 164.60 3.13 % 24.29
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
26.35
25.00 31.05
- 26.35 0.25 0.96 % 26.10 2,724,571 71,670,441 6411
2381 ARABIAN DRILLING
93.40
87.70 173.80
10.00 93.40 0.50 0.54 % 92.90 14,395 1,345,206 222
2382 ADES
16.26
15.80 21.98
1.00 16.26 0.06 0.37 % 16.20 437,577 7,102,896 779
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.71
6.58 8.92
10.00 7.71 0.05 0.65 % 7.66 476,852 3,693,378 419
4030 BAHRI
31.50
24.96 32.50
10.00 31.50 0.50 1.61 % 31.00 143,676 4,510,779 925
4200 ALDREES
135.40
100.80 154.40
10.00 135.40 0.20 0.15 % 135.20 5,148 695,948 217
2030 SARCO
64.30
62.60 90.60
10.00 64.30 0.80 1.26 % 63.50 7,884 505,580 106

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.27
2.20 3.11
50.00 (Halala) 2.27 0.04 1.79 % 2.23 217,189 489,174 252
1202 MEPCO
29.90
27.50 45.75
10.00 29.90 0.85 2.93 % 29.05 151,563 4,456,954 368
3007 OASIS
30.60
29.10 54.30
10.00 30.60 0.30 0.99 % 30.30 12,601 383,683 100
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
9.19
8.59 15.30
10.00 9.19 0.10 1.10 % 9.09 50,708 464,834 231
1322 AMAK
58.00
53.30 75.50
10.00 58.00 0.40 0.69 % 57.60 16,305 942,577 296
2300 SPM
56.00
53.00 83.80
10.00 56.00 0.60 1.08 % 55.40 10,119 562,173 117
1301 ASLAK
25.75
24.18 35.75
10.00 25.75 0.45 1.78 % 25.30 7,859 201,776 64
1320 SSP
60.60
57.90 89.00
10.00 60.60 0.60 1.00 % 60.00 14,151 856,496 153
2090 NGC
21.12
20.18 30.50
10.00 21.12 0.18 0.86 % 20.94 9,440 198,737 90
2200 APC
10.40
10.01 14.60
1.00 10.40 0.20 1.96 % 10.20 311,453 3,215,183 512
2240 ZAMIL INDUST
29.75
19.74 38.00
10.00 29.75 0.25 0.85 % 29.50 43,664 1,299,651 198
2360 SVCP
34.85
33.00 51.00
10.00 34.85 0.30 0.87 % 34.55 16,426 573,083 100
1304 ALYAMAMAH STEEL
32.45
30.20 43.50
10.00 32.45 0.30 0.93 % 32.15 26,052 840,802 136
1321 EAST PIPES
150.60
121.40 177.80
10.00 150.60 2.80 1.89 % 147.80 11,302 1,682,250 412
1210 BCI
28.45
27.55 36.75
10.00 28.45 0.30 1.07 % 28.15 4,010 113,673 70
1211 MAADEN
45.20
39.05 57.40
10.00 45.20 0.30 0.67 % 44.90 356,861 16,126,413 2030
2150 ZOUJAJ
46.85
38.95 59.60
10.00 46.85 0.70 1.52 % 46.15 80,456 3,770,130 406
2180 FIPCO
38.55
37.00 58.20
10.00 38.55 0.45 1.18 % 38.10 15,674 604,368 100
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.30
14.58 19.90
10.00 15.30 (0.08) (0.52 %) 15.38 53,437 815,573 184
2223 LUBEREF
103.20
98.90 175.00
10.00 103.20 0.40 0.39 % 102.80 38,477 3,961,477 501
2001 CHEMANOL
14.16
13.70 19.10
10.00 14.16 0.16 1.14 % 14.00 52,028 734,604 151
2010 SABIC
64.10
60.30 89.00
10.00 64.10 1.00 1.58 % 63.10 346,837 22,171,044 1684
2020 SABIC AGRI-NUTRIENTS
105.00
103.60 125.60
10.00 105.00 0.80 0.77 % 104.20 138,151 14,556,406 645
2060 TASNEE
9.31
8.87 15.08
10.00 9.31 0.08 0.87 % 9.23 396,752 3,686,287 418
2170 ALUJAIN
37.60
31.70 45.40
10.00 37.60 0.60 1.62 % 37.00 362,490 13,562,836 603
2210 NAMA CHEMICALS
29.00
23.64 33.35
10.00 29.00 0.60 2.11 % 28.40 26,422 761,514 140
2250 SIIG
15.18
14.60 24.66
10.00 15.18 0.22 1.47 % 14.96 359,837 5,437,438 447
2290 YANSAB
33.70
32.70 43.00
10.00 33.70 0.40 1.20 % 33.30 103,910 3,496,493 389
2310 SIPCHEM
20.50
20.26 36.50
10.00 20.50 0.24 1.18 % 20.26 749,249 15,354,532 1075
2330 ADVANCED
30.50
25.85 46.30
10.00 30.50 0.30 0.99 % 30.20 150,798 4,593,601 515
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.05
5.75 10.24
10.00 6.05 0.05 0.83 % 6.00 183,065 1,105,669 362
3002 NAJRAN CEMENT
8.95
8.19 10.34
10.00 8.95 0.07 0.79 % 8.88 97,003 865,747 201
3003 CITY CEMENT
20.98
16.82 21.30
10.00 20.98 0.46 2.24 % 20.52 27,993 582,439 275
3004 NORTHERN CEMENT
8.96
8.71 10.12
10.00 8.96 0.10 1.13 % 8.86 32,553 291,247 169
3010 ACC
26.45
23.98 33.70
10.00 26.45 0.45 1.73 % 26.00 56,458 1,487,764 162
3020 YC
39.95
28.80 40.55
10.00 39.95 0.25 0.63 % 39.70 29,234 1,159,656 123
3030 SAUDI CEMENT
44.60
39.65 48.25
10.00 44.60 0.25 0.56 % 44.35 38,657 1,721,345 281
3040 QACCO
52.10
49.30 61.50
10.00 52.10 0.80 1.56 % 51.30 15,549 805,884 146
3050 SPCC
32.75
30.70 42.30
10.00 32.75 0.55 1.71 % 32.20 14,237 462,626 123
3060 YCC
23.54
22.04 30.45
10.00 23.54 0.36 1.55 % 23.18 77,572 1,810,996 254
3080 EPCCO
35.45
30.20 37.40
10.00 35.45 1.40 4.11 % 34.05 48,786 1,704,812 239
3090 TCC
13.20
11.68 14.54
10.00 13.20 0.20 1.54 % 13.00 71,504 939,028 248
3091 JOUF CEMENT
10.54
9.99 12.94
10.00 10.54 0.20 1.93 % 10.34 20,259 212,171 107
3005 UACC
19.50
14.64 20.14
10.00 19.50 0.08 0.41 % 19.42 15,870 309,942 111
3092 RIYADH CEMENT
36.65
22.64 37.30
10.00 36.65 0.50 1.38 % 36.15 19,715 718,492 88

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2287 ENTAJ
57.40
55.00 72.80
10.00 57.40 1.00 1.77 % 56.40 221,808 12,663,835 1897
4142 RIYADH CABLES
128.00
83.80 165.00
10.00 128.00 (0.80) (0.62 %) 128.80 37,170 4,757,301 705
1302 BAWAN
50.50
37.35 63.50
10.00 50.50 0.85 1.71 % 49.65 71,062 3,551,617 239
2370 MESC
37.55
26.30 48.05
10.00 37.55 0.40 1.08 % 37.15 94,421 3,513,111 562
1303 EIC
5.91
4.18 8.70
50.00 (Halala) 5.91 0.06 1.03 % 5.85 1,507,195 8,857,025 1930
1214 SHAKER
28.60
23.28 32.60
10.00 28.60 0.20 0.70 % 28.40 23,238 663,464 111
1212 ASTRA INDUSTRIAL
154.00
135.60 207.00
10.00 154.00 1.00 0.65 % 153.00 12,378 1,893,887 622
2320 ALBABTAIN
45.15
32.95 48.85
10.00 45.15 0.15 0.33 % 45.00 103,116 4,650,164 527
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
119.60
55.50 138.80
10.00 119.60 2.20 1.87 % 117.40 10,881 1,293,846 133
2040 SAUDI CERAMICS
28.10
24.34 37.35
10.00 28.10 0.40 1.44 % 27.70 72,807 2,033,538 245
4110 BATIC
2.53
2.35 4.16
1.00 2.53 0.00 0.00 % 2.53 1,290,453 3,268,143 685
2160 AMIANTIT
24.08
22.60 35.15
10.00 24.08 0.38 1.60 % 23.70 143,387 3,440,268 360
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.30
2.10 3.05
1.00 2.30 0.01 0.44 % 2.29 433,603 995,925 198
4143 TALCO
48.30
45.70 73.50
10.00 48.30 0.45 0.94 % 47.85 40,171 1,936,543 280
4141 ALOMRAN
34.00
32.00 43.60
10.00 34.00 0.60 1.80 % 33.40 10,053 338,755 116
4144 RAOOM
166.80
119.80 205.40
10.00 166.80 0.60 0.36 % 166.20 3,958 655,606 64

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
10.28
10.04 15.96
10.00 10.28 0.14 1.38 % 10.14 4,348 44,702 56
1831 MAHARAH
5.93
5.48 7.70
1.00 5.93 0.09 1.54 % 5.84 239,914 1,422,992 1055
1832 SADR
3.04
2.94 4.09
1.00 3.04 0.05 1.67 % 2.99 162,714 492,576 184
6004 CATRION
119.40
104.40 144.40
10.00 119.40 1.40 1.19 % 118.00 26,804 3,187,900 192
1835 TAMKEEN
52.20
48.80 83.50
10.00 52.20 0.80 1.56 % 51.40 21,507 1,114,169 175
1833 ALMAWARID
131.40
103.20 146.00
10.00 131.40 0.40 0.31 % 131.00 5,526 728,635 232
1834 SMASCO
6.17
6.05 11.36
1.00 6.17 0.10 1.65 % 6.07 1,085,354 6,657,200 1241

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
82.70
71.00 98.60
10.00 82.70 1.40 1.72 % 81.30 54,583 4,493,317 1009
4031 SGS
51.00
44.60 60.00
10.00 51.00 0.00 0.00 % 51.00 48,724 2,480,854 228
4261 THEEB
67.70
60.20 81.50
10.00 67.70 0.20 0.30 % 67.50 18,076 1,220,096 211
4262 LUMI
69.40
66.80 107.80
10.00 69.40 0.90 1.31 % 68.50 16,234 1,121,068 176
4263 SAL
205.40
181.60 328.00
10.00 205.40 3.20 1.58 % 202.20 23,618 4,831,586 477
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
17.50
16.20 23.88
10.00 17.50 0.14 0.81 % 17.36 43,658 762,800 153
2190 SISCO HOLDING
29.90
27.45 41.00
10.00 29.90 0.05 0.17 % 29.85 85,877 2,583,486 292

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.03
3.70 5.44
1.00 4.03 0.03 0.75 % 4.00 39,402 158,374 127
4011 LAZURDE
12.70
11.80 17.52
10.00 12.70 0.16 1.28 % 12.54 29,896 378,387 98
2340 ARTEX
14.32
12.26 20.50
10.00 14.32 (0.02) (0.14 %) 14.34 6,650 94,704 88
4180 FITAIHI GROUP
3.99
3.33 4.87
1.00 3.99 0.05 1.27 % 3.94 241,355 958,138 287
2130 SIDC
27.70
24.43 37.90
10.00 27.70 0.50 1.84 % 27.20 12,872 354,986 86
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
90.80
64.60 115.40
10.00 90.80 0.80 0.89 % 90.00 38,499 3,505,087 302

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
24.72
22.00 30.00
10.00 24.72 0.14 0.57 % 24.58 139,416 3,429,467 338
4170 TECO
0.81
0.71 1.11
50.00 (Halala) 0.81 0.01 1.25 % 0.80 3,140,686 2,542,999 642
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.27
2.22 3.13
1.00 2.27 0.02 0.89 % 2.25 242,237 548,416 357
6017 JAHEZ
29.80
21.32 42.00
50.00 (Halala) 29.80 0.50 1.71 % 29.30 238,366 7,023,329 645
6013 DWF
118.80
107.60 148.00
10.00 118.80 2.00 1.71 % 116.80 6,157 726,531 65
6002 HERFY FOODS
21.12
20.02 34.70
10.00 21.12 0.38 1.83 % 20.74 18,775 396,438 178
6016 BURGERIZZR
18.40
10.30 24.98
1.00 18.40 0.10 0.55 % 18.30 141,686 2,604,263 386
1830 LEEJAM SPORTS
148.60
146.40 238.00
10.00 148.60 (1.00) (0.67 %) 149.60 80,520 11,990,830 1368
4291 NCLE
158.60
127.00 244.40
10.00 158.60 0.60 0.38 % 158.00 630 99,575 52
4292 ATAA
67.00
55.70 83.80
10.00 67.00 0.40 0.60 % 66.60 741 49,658 31
4290 ALKHALEEJ TRNG
28.55
25.05 39.60
10.00 28.55 0.05 0.18 % 28.50 134,725 3,821,996 341
6015 AMERICANA
2.17
2.03 3.49
7.50 (Halala) 2.17 0.05 2.36 % 2.12 7,558,153 16,407,378 1716
6012 RAYDAN
20.98
19.90 34.90
10.00 20.98 0.16 0.77 % 20.82 3,742 78,177 48
6014 ALAMAR
71.60
70.40 95.90
10.00 71.60 0.80 1.13 % 70.80 4,741 338,460 93

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.20
14.70 18.08
10.00 16.20 0.04 0.25 % 16.16 58,655 945,568 152
4210 SRMG
175.60
162.00 320.00
10.00 175.60 (0.40) (0.23 %) 176.00 9,632 1,689,567 253
4071 ALARABIA
130.60
124.20 219.64
10.00 130.60 3.60 2.83 % 127.00 49,138 6,387,703 1479
4072 MBC GROUP
45.40
38.15 61.30
10.00 45.40 0.80 1.79 % 44.60 69,392 3,136,461 430

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.77
7.50 12.10
1.00 7.77 0.05 0.65 % 7.72 72,486 564,021 136
4193 NICE ONE
39.20
38.50 69.70
1.00 39.20 0.30 0.77 % 38.90 168,278 6,581,856 1555
4051 BAAZEEM
6.26
5.58 7.34
1.00 6.26 0.02 0.32 % 6.24 59,527 373,508 109
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
11.58
7.56 17.20
10.00 11.58 0.46 4.14 % 11.12 357,844 4,111,938 906
4191 ABO MOATI
38.00
25.55 43.95
10.00 38.00 0.00 0.00 % 38.00 17,161 653,375 166
4008 SACO
31.75
28.90 41.70
10.00 31.75 0.10 0.32 % 31.65 10,487 334,264 112
4190 JARIR
12.82
12.32 15.04
1.00 12.82 0.10 0.79 % 12.72 262,396 3,354,746 1198
4003 EXTRA
92.80
87.10 105.00
10.00 92.80 1.00 1.09 % 91.80 27,496 2,549,268 625
4050 SASCO
65.30
48.40 91.40
10.00 65.30 (0.60) (0.91 %) 65.90 88,247 5,724,164 459

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
40.85
36.65 63.27
10.00 40.85 0.25 0.62 % 40.60 29,453 1,194,473 99
4001 A.OTHAIM MARKET
9.63
9.22 13.42
1.00 9.63 0.13 1.37 % 9.50 679,655 6,515,711 1122
4162 ALMUNAJEM
84.90
80.30 128.20
10.00 84.90 1.90 2.29 % 83.00 17,382 1,467,717 219
4164 NAHDI
114.60
111.60 153.60
10.00 114.60 1.00 0.88 % 113.60 7,795 890,056 278
4163 ALDAWAA
80.00
65.80 99.00
10.00 80.00 2.10 2.70 % 77.90 100,345 7,947,195 505
4006 FARM SUPERSTORES
20.64
20.20 29.00
10.00 20.64 0.32 1.57 % 20.32 12,454 255,224 91
4161 BINDAWOOD
6.19
5.94 9.60
1.00 6.19 0.11 1.81 % 6.08 297,578 1,822,875 373
4061 ANAAM HOLDING
17.44
17.06 31.00
10.00 17.44 (0.06) (0.34 %) 17.50 248,583 4,329,555 664

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
47.85
45.00 69.40
10.00 47.85 0.10 0.21 % 47.75 6,220 297,948 84
2282 NAQI
57.90
54.90 74.20
10.00 57.90 0.90 1.58 % 57.00 1,914 110,475 35
2283 FIRST MILLS
61.10
58.90 88.00
10.00 61.10 0.60 0.99 % 60.50 20,177 1,231,038 170
2284 MODERN MILLS
39.40
36.80 81.10
1.00 39.40 0.65 1.68 % 38.75 49,301 1,938,305 204
2285 ARABIAN MILLS
47.90
46.05 72.60
10.00 47.90 0.70 1.48 % 47.20 25,731 1,226,569 271
2286 FOURTH MILLING
4.08
3.91 5.79
1.00 4.08 0.02 0.49 % 4.06 601,064 2,432,807 548
6010 NADEC
24.90
23.40 35.60
10.00 24.90 (0.02) (0.08 %) 24.92 89,930 2,242,499 361
6020 GACO
17.92
15.90 21.46
10.00 17.92 0.24 1.36 % 17.68 3,398 60,659 41
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
13.16
12.80 20.80
10.00 13.16 0.18 1.39 % 12.98 9,788 128,387 49
6050 SFICO
101.20
98.00 189.32
10.00 101.20 1.60 1.61 % 99.60 39,982 4,091,289 464
6060 SHARQIYAH DEV
18.80
16.88 24.64
10.00 18.80 (0.34) (1.78 %) 19.14 187,039 3,473,483 456
6070 ALJOUF
49.90
49.20 74.00
10.00 49.90 0.40 0.81 % 49.50 18,271 909,732 106
6090 JAZADCO
12.48
12.32 17.68
10.00 12.48 0.06 0.48 % 12.42 2,365 29,538 27
2281 TANMIAH
120.20
111.40 152.80
10.00 120.20 1.60 1.35 % 118.60 9,622 1,155,464 149
2050 SAVOLA GROUP
29.30
24.03 40.60
10.00 29.30 0.40 1.38 % 28.90 120,372 3,516,043 661
2100 WAFRAH
32.30
32.10 53.40
10.00 32.30 0.20 0.62 % 32.10 53,464 1,727,255 172
2270 SADAFCO
299.60
294.00 400.00
10.00 299.60 4.60 1.56 % 295.00 3,373 1,007,139 153
2280 ALMARAI
53.70
51.60 61.50
10.00 53.70 (0.10) (0.19 %) 53.80 772,013 41,148,428 3196
4080 SINAD HOLDING
12.20
11.86 16.10
10.00 12.20 0.26 2.18 % 11.94 95,082 1,151,291 332

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
41.35
40.60 59.70
10.00 41.35 0.35 0.85 % 41.00 25,661 1,057,936 200
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
16.92
13.58 21.17
10.00 16.92 0.12 0.71 % 16.80 17,518 295,275 63
4017 FAKEEH CARE
49.25
48.85 72.90
1.00 49.25 0.30 0.61 % 48.95 189,542 9,331,622 758
4013 SULAIMAN ALHABIB
271.80
256.40 331.40
10.00 271.80 (0.20) (0.07 %) 272.00 15,219 4,140,968 962
4005 CARE
153.80
150.20 227.60
10.00 153.80 1.40 0.92 % 152.40 9,016 1,379,318 193
4002 MOUWASAT
73.50
70.80 144.00
10.00 73.50 0.80 1.10 % 72.70 141,479 10,346,817 1699
4004 DALLAH HEALTH
125.20
120.00 180.80
10.00 125.20 3.00 2.45 % 122.20 23,180 2,874,550 405
4007 ALHAMMADI
40.85
37.90 63.20
10.00 40.85 0.05 0.12 % 40.80 37,126 1,515,974 294
4009 SAUDI GERMAN HEALTH
68.30
61.50 112.40
10.00 68.30 0.30 0.44 % 68.00 31,846 2,173,346 297
4018 ALMOOSA
148.00
130.40 182.80
10.00 148.00 0.80 0.54 % 147.20 16,081 2,384,754 241
2230 CHEMICAL
8.55
6.39 12.24
1.00 8.55 0.23 2.76 % 8.32 538,726 4,568,361 584

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
26.45
25.50 39.90
10.00 26.45 0.55 2.12 % 25.90 243,196 6,375,229 578
4015 JAMJOOM PHARMA
154.20
124.80 202.40
10.00 154.20 1.00 0.65 % 153.20 3,496 538,419 294
4016 AVALON PHARMA
130.20
108.80 169.80
10.00 130.20 1.00 0.77 % 129.20 7,937 1,030,659 125

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
31.70
23.88 31.70
10.00 31.70 0.80 2.59 % 30.90 680,155 21,397,570 529
1020 BJAZ
17.16
14.70 19.30
10.00 17.16 0.14 0.82 % 17.02 128,155 2,198,310 461
1030 SAIB
14.34
12.04 15.58
10.00 14.34 0.16 1.13 % 14.18 80,958 1,157,974 530
1050 BSF
18.06
14.57 18.93
10.00 18.06 0.16 0.89 % 17.90 303,158 5,461,399 342
1060 SAB
36.50
30.80 42.60
10.00 36.50 0.35 0.97 % 36.15 83,890 3,054,114 265
1080 ANB
22.72
18.32 23.50
10.00 22.72 0.48 2.16 % 22.24 251,338 5,681,265 1237
1120 ALRAJHI
100.60
75.50 103.40
10.00 100.60 1.60 1.62 % 99.00 943,132 94,649,606 2397
1140 ALBILAD
36.05
31.70 40.65
10.00 36.05 0.25 0.70 % 35.80 253,516 9,093,950 1700
1150 ALINMA
30.05
27.35 35.84
10.00 30.05 0.25 0.84 % 29.80 1,068,154 31,960,771 1502
1180 SNB
35.50
31.90 41.45
10.00 35.50 0.40 1.14 % 35.10 1,307,269 46,382,498 1523

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
170.80
145.20 200.00
10.00 170.80 (2.20) (1.27 %) 173.00 27,997 4,806,403 312
1183 SHL
18.20
14.52 19.60
10.00 18.20 0.22 1.22 % 17.98 13,206 239,566 149
1182 AMLAK
12.32
10.08 14.22
10.00 12.32 0.08 0.65 % 12.24 15,280 187,356 132
4081 NAYIFAT
13.18
11.98 16.32
10.00 13.18 0.14 1.07 % 13.04 42,831 563,364 236
1111 TADAWUL GROUP
201.20
195.60 284.80
10.00 201.20 0.20 0.10 % 201.00 56,381 11,297,266 1014
4082 MRNA
11.54
10.06 12.18
10.00 11.54 0.04 0.35 % 11.50 6,150 70,950 33
4084 DERAYAH
36.25
33.00 43.90
2.00 36.25 0.60 1.68 % 35.65 913,217 33,432,228 2533
4130 ALBAHA
0.36
0.15 0.63
10.00 (Halala) 0.36 0.01 2.86 % 0.35 3,316,128 1,179,982 1327
2120 SAIC
32.10
30.40 49.40
10.00 32.10 0.05 0.16 % 32.05 519,127 16,589,062 1102
4280 KINGDOM
8.07
6.82 11.78
10.00 8.07 0.13 1.64 % 7.94 94,707 757,986 156

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
78.70
40.70 96.20
1.00 78.70 0.70 0.90 % 78.00 95,066 7,489,441 1627
8010 TAWUNIYA
138.60
124.80 171.40
10.00 138.60 (2.60) (1.84 %) 141.20 83,401 11,618,375 2690
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
13.92
12.78 22.06
10.00 13.92 0.02 0.14 % 13.90 32,531 454,890 99
8030 MEDGULF
21.00
18.90 35.05
10.00 21.00 0.08 0.38 % 20.92 91,972 1,934,216 315
8060 WALAA
18.90
16.63 29.52
10.00 18.90 0.20 1.07 % 18.70 10,189 192,164 89
8040 MUTAKAMELA
15.12
13.90 22.46
10.00 15.12 0.20 1.34 % 14.92 10,051 150,795 73
8070 ARABIAN SHIELD
17.08
16.42 24.86
10.00 17.08 0.08 0.47 % 17.00 44,234 753,100 249
8050 SALAMA
15.48
14.56 30.26
10.00 15.48 0.16 1.04 % 15.32 29,960 463,394 137
8100 SAICO
15.32
14.18 22.30
10.00 15.32 0.20 1.32 % 15.12 12,676 193,542 55
8012 JAZIRA TAKAFUL
14.92
14.10 20.30
10.00 14.92 0.12 0.81 % 14.80 21,621 321,315 129
8120 GULF UNION ALAHLIA
14.74
14.30 25.70
10.00 14.74 0.18 1.24 % 14.56 131,808 1,968,759 402
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
12.90
12.26 21.94
10.00 12.90 0.20 1.57 % 12.70 68,984 884,951 164
8160 AICC
12.64
11.96 17.70
10.00 12.64 0.10 0.80 % 12.54 70,161 880,983 55
8170 ALETIHAD
14.82
14.22 26.06
10.00 14.82 0.22 1.51 % 14.60 38,183 562,299 134
8180 ALSAGR INSURANCE
15.06
12.82 25.75
10.00 15.06 0.34 2.31 % 14.72 76,398 1,149,328 227
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.02
8.44 14.00
10.00 9.02 0.13 1.46 % 8.89 49,041 440,525 83
8200 SAUDI RE
48.35
24.00 64.90
10.00 48.35 0.70 1.47 % 47.65 123,970 5,986,995 791
8210 BUPA ARABIA
171.60
161.40 284.60
10.00 171.60 (1.60) (0.92 %) 173.20 13,676 2,355,734 607
8230 ALRAJHI TAKAFUL
135.40
99.70 230.00
10.00 135.40 (0.60) (0.44 %) 136.00 27,606 3,723,976 624
8240 CHUBB
42.90
25.40 59.60
10.00 42.90 0.90 2.14 % 42.00 22,910 980,638 108
8250 GIG
27.25
25.70 41.50
10.00 27.25 0.45 1.68 % 26.80 55,139 1,488,194 170
8260 GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital
9.12
8.99 17.00
10.00 9.12 (0.12) (1.30 %) 9.24 276,717 2,502,125 482
8270 BURUJ
18.16
17.70 24.42
10.00 18.16 0.16 0.89 % 18.00 4,609 83,745 54
8280 LIVA
15.34
14.96 22.42
10.00 15.34 0.08 0.52 % 15.26 17,462 265,952 79
8300 WATANIYA
21.96
20.86 34.00
10.00 21.96 0.52 2.43 % 21.44 60,001 1,306,494 200
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
9.54
8.95 14.90
10.00 9.54 0.11 1.17 % 9.43 78,670 748,894 150
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.38
10.20 19.40
10.00 10.38 0.16 1.57 % 10.22 19,113 196,997 55

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
45.00
35.85 46.70
10.00 45.00 0.55 1.24 % 44.45 548,675 24,657,491 1792
7020 ETIHAD ETISALAT
59.00
46.75 64.50
10.00 59.00 0.80 1.37 % 58.20 101,392 5,942,080 1426
7030 ZAIN KSA
11.18
10.14 13.02
10.00 11.18 0.26 2.38 % 10.92 1,444,774 16,006,757 1473
7040 GO TELECOM
91.00
79.70 127.00
10.00 91.00 1.90 2.13 % 89.10 57,956 5,224,814 1224

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
93.90
81.90 117.20
10.00 93.90 1.10 1.19 % 92.80 2,397 224,365 69
5110 SAUDI ELECTRICITY
15.82
15.70 20.64
10.00 15.82 0.10 0.64 % 15.72 283,350 4,474,689 578
2081 AWPT
164.60
138.60 199.00
10.00 164.60 5.00 3.13 % 159.60 19,822 3,216,710 701
2082 ACWA POWER
334.20
317.20 500.80
10.00 334.20 1.60 0.48 % 332.60 19,629 6,542,318 643
2083 MARAFIQ
44.50
42.00 72.30
10.00 44.50 1.05 2.42 % 43.45 120,992 5,335,141 681
2084 MIAHONA
20.96
16.42 45.55
1.00 20.96 0.54 2.64 % 20.42 299,756 6,245,358 996

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.20
6.09 8.11
9.51 6.20 0.06 0.98 % 6.14 34,843 215,474 171
4331 ALJAZIRA REIT
14.40
14.14 19.12
10.00 14.40 0.06 0.42 % 14.34 2,581 37,120 43
4332 JADWA REIT ALHARAMAIN
6.10
5.77 7.14
10.00 6.10 0.00 0.00 % 6.10 5,912 36,069 50
4333 TALEEM REIT
10.10
9.72 11.92
10.00 10.10 0.00 0.00 % 10.10 664 6,705 43
4334 AL MAATHER REIT
9.30
8.47 9.63
10.00 9.30 (0.01) (0.11 %) 9.31 10,537 97,983 75
4335 MUSHARAKA REIT
4.44
4.05 5.62
10.00 4.44 0.04 0.91 % 4.40 21,284 94,060 74
4336 MULKIA REIT
5.03
4.96 6.17
10.00 5.03 0.03 0.60 % 5.00 12,250 61,608 83
4337 SICO SAUDI REIT
3.81
3.66 5.13
10.00 3.81 0.02 0.53 % 3.79 2,943 11,164 60
4338 ALAHLI REIT 1
7.27
6.91 8.59
10.00 7.27 0.15 2.11 % 7.12 112,707 814,506 242
4344 SEDCO CAPITAL REIT
7.54
7.23 8.90
10.00 7.54 0.00 0.00 % 7.54 24,680 186,324 158
4339 DERAYAH REIT
5.72
5.04 7.54
10.00 5.72 0.03 0.53 % 5.69 68,982 394,399 199
4340 Al RAJHI REIT
8.26
8.04 8.82
10.00 8.26 0.11 1.35 % 8.15 98,119 806,106 306
4345 ALINMA RETAIL REIT
4.62
4.50 5.33
10.00 4.62 0.04 0.87 % 4.58 24,287 111,901 111
4342 JADWA REIT SAUDI
9.96
9.83 12.98
10.00 9.96 0.06 0.61 % 9.90 23,885 237,147 307
4346 MEFIC REIT
3.89
3.62 5.03
10.00 3.89 (0.01) (0.26 %) 3.90 8,745 33,935 73
4347 BONYAN REIT
9.40
8.91 10.06
10.00 9.40 0.05 0.53 % 9.35 23,241 217,726 70
4348 ALKHABEER REIT
5.75
5.54 6.60
10.00 5.75 0.04 0.70 % 5.71 54,778 314,213 138
4349 ALINMA HOSPITALITY REIT
8.25
7.92 8.80
10.00 8.25 0.00 0.00 % 8.25 15,887 130,863 93
4350 ALISTITHMAR REIT
6.35
6.29 11.88
10.00 6.35 0.04 0.63 % 6.31 2,391 15,230 18

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
22.44
16.50 22.70
10.00 22.44 1.44 6.86 % 21.00 11,695,649 256,117,943 23328
4020 ALAKARIA
24.14
18.10 29.95
10.00 24.14 0.24 1.00 % 23.90 36,513 875,771 223
4090 TAIBA
47.40
36.35 53.80
10.00 47.40 (0.10) (0.21 %) 47.50 14,795 699,679 140
4100 MCDC
109.40
74.02 114.60
10.00 109.40 1.40 1.30 % 108.00 9,680 1,052,911 137
4150 ARDCO
32.85
20.98 38.40
10.00 32.85 0.25 0.77 % 32.60 52,372 1,719,027 1013
4220 EMAAR EC
14.30
13.50 20.65
10.00 14.30 0.08 0.56 % 14.22 11,750 167,847 103
4250 JABAL OMAR
25.80
19.96 30.80
10.00 25.80 0.10 0.39 % 25.70 1,388,843 35,520,090 880
4300 DAR ALARKAN
20.60
11.18 21.78
10.00 20.60 0.36 1.78 % 20.24 859,564 17,568,366 1094
4310 KEC
14.02
13.04 19.16
10.00 14.02 0.10 0.72 % 13.92 54,401 760,944 173
4320 ALANDALUS
23.32
21.32 28.55
10.00 23.32 0.28 1.22 % 23.04 2,938 68,385 61
4321 CENOMI CENTERS
20.44
19.26 26.30
10.00 20.44 (0.14) (0.68 %) 20.58 181,598 3,731,917 500
4322 RETAL
17.00
8.76 17.98
1.00 17.00 0.22 1.31 % 16.78 324,312 5,482,834 561
4323 SUMOU
46.60
37.00 55.40
10.00 46.60 1.20 2.64 % 45.40 23,798 1,099,115 208
4324 BANAN
6.17
5.13 9.05
1.00 6.17 0.06 0.98 % 6.11 29,219 179,189 83
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
42.05
23.92 80.00
10.00 42.05 0.55 1.33 % 41.50 49,092 2,064,528 305

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
129.80
127.40 207.00
10.00 129.80 1.40 1.09 % 128.40 8,603 1,113,269 110
7201 ARAB SEA
5.96
5.62 8.10
1.00 5.96 0.13 2.23 % 5.83 99,774 592,910 164
7202 SOLUTIONS
304.80
250.00 385.40
10.00 304.80 3.80 1.26 % 301.00 11,797 3,563,564 417
7203 ELM
980.40
796.80 1,289.00
10.00 980.40 1.20 0.12 % 979.20 17,614 17,108,135 2170
7204 2P
13.32
12.74 18.20
1.00 13.32 0.06 0.45 % 13.26 97,582 1,298,278 344

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
138.60
103.40 198.80
10.00 138.60 6.40 4.84 % 132.20 47,863 6,485,001 625

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
11.32
10.80 12.58
10.00 11.32 0.02 0.18 % 11.30 744 8,422 10
9402 SABI MT30 ETF
47.20
43.00 49.90
- 47.20 0.15 0.32 % 47.05 62 2,932 10
9403 ALBILAD SOVEREIGN SUKUK ETF
8.30
7.94 8.36
- 8.30 0.03 0.36 % 8.27 31 258 8
4701 ADITF
8.50
7.90 9.44
10.00 8.50 (0.01) (0.12 %) 8.51 2,290 19,443 37
9400 YAQEEN 30 ETF
50.80
48.00 53.60
- 50.80 0.00 0.00 % 50.80 373 18,869 24
9401 YAQEEN PETROCHEMICAL ETF
25.50
23.10 37.00
- 25.50 0.05 0.20 % 25.45 2,143 54,600 21
9404 ALINMA GOVERNMENT SUKUK ETF
10.44
10.42 10.70
10.00 10.44 (0.01) (0.10 %) 10.45 584 6,097 12
9405 ALBILAD GOLD ETF
16.06
11.64 16.12
- 16.06 0.08 0.50 % 15.98 5,045 80,795 51
4700 Alkhabeer Income
5.97
5.90 7.10
- 5.97 (0.06) (1.00 %) 6.03 71,764 425,824 217
9407 ALBILAD US TECH ETF
16.84
14.24 19.54
10.00 16.84 (0.01) (0.06 %) 16.85 2,040 34,365 38
9408 ALBILAD SAUDI GROWTH ETF
9.17
9.14 11.88
10.00 9.17 (0.13) (1.40 %) 9.30 3,293 30,254 49
4702 ALKHABEER INCOME 2030
7.64
6.97 9.90
10.00 7.64 (0.07) (0.91 %) 7.71 1,686 12,857 43
4703 SEDCO MULTI ASSET
6.43
6.30 9.90
10.00 6.43 (0.01) (0.16 %) 6.44 4,637 29,766 128
9410 ALBILAD HONG KONG CHINA ETF
10.34
8.92 11.00
- 10.34 (0.06) (0.58 %) 10.40 3,335 34,511 21
9411 SABI HK ETF
11.36
8.95 14.16
10.00 11.36 0.04 0.35 % 11.32 4,888 55,798 15
9409 YAQEEN ESG ETF
9.79
9.51 10.98
10.00 9.79 0.05 0.51 % 9.74 17 167 5

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request