أدوات أرقام
ZHCD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 13.690 | 0.00 | 0.00 % | 13,080 | 179,382 | 13.720 | 13.730 | 13.690 |
| 2024/11/20 | 13.690 | (0.040) | (0.29 %) | 7,597 | 104,311 | 13.750 | 13.750 | 13.690 |
| 2024/11/19 | 13.730 | 0.040 | 0.29 % | 326 | 4,477 | 13.740 | 13.740 | 13.730 |
| 2024/11/18 | 13.690 | (0.020) | (0.15 %) | 17,144 | 235,495 | 13.750 | 13.750 | 13.690 |
| 2024/11/17 | 13.710 | (0.070) | (0.51 %) | 75,889 | 1,044,882 | 13.810 | 13.830 | 13.710 |
| 2024/11/14 | 13.780 | (0.040) | (0.29 %) | 6,654 | 91,769 | 13.800 | 13.800 | 13.770 |
| 2024/11/13 | 13.820 | 0.110 | 0.80 % | 65,227 | 897,629 | 13.750 | 13.820 | 13.700 |
| 2024/11/12 | 13.710 | (0.010) | (0.07 %) | 19,257 | 264,042 | 13.720 | 13.720 | 13.710 |