ZHCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2025/01/22 | 14.900 | (0.020) | (0.13 %) | 142,967 | 2,156,646 | 14.910 | 15.640 | 14.880 |
2025/01/21 | 14.920 | (0.030) | (0.20 %) | 79,556 | 1,188,416 | 14.950 | 14.990 | 14.880 |
2025/01/20 | 14.950 | 0.060 | 0.40 % | 135,448 | 2,036,682 | 14.900 | 15.100 | 14.890 |
2025/01/19 | 14.890 | (0.060) | (0.40 %) | 21,526 | 321,899 | 15.040 | 15.040 | 14.890 |
2025/01/16 | 14.950 | (0.030) | (0.20 %) | 99,272 | 1,489,583 | 14.980 | 15.080 | 14.950 |
2025/01/15 | 14.980 | (0.250) | (1.64 %) | 141,729 | 2,146,309 | 15.290 | 15.290 | 14.980 |
2025/01/14 | 15.230 | 0.090 | 0.59 % | 52,905 | 809,757 | 15.200 | 15.400 | 15.200 |
2025/01/13 | 15.140 | (0.210) | (1.37 %) | 47,923 | 735,847 | 15.350 | 15.460 | 15.140 |