ZHCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2025/01/29 | 14.790 | (0.030) | (0.20 %) | 3,640 | 53,902 | 14.820 | 14.820 | 14.790 |
2025/01/28 | 14.820 | 0.150 | 1.02 % | 49,524 | 736,243 | 14.870 | 14.910 | 14.820 |
2025/01/27 | 14.670 | 0.00 | 0.00 % | 13,489 | 198,001 | 14.710 | 14.710 | 14.660 |
2025/01/26 | 14.670 | (0.200) | (1.34 %) | 76,090 | 1,120,901 | 14.910 | 14.910 | 14.670 |
2025/01/23 | 14.870 | (0.030) | (0.20 %) | 78,168 | 1,167,834 | 14.970 | 15.140 | 14.830 |
2025/01/22 | 14.900 | (0.020) | (0.13 %) | 142,967 | 2,156,646 | 14.910 | 15.640 | 14.880 |
2025/01/21 | 14.920 | (0.030) | (0.20 %) | 79,556 | 1,188,416 | 14.950 | 14.990 | 14.880 |
2025/01/20 | 14.950 | 0.060 | 0.40 % | 135,448 | 2,036,682 | 14.900 | 15.100 | 14.890 |