أدوات أرقام
QAMC
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1.258 | (0.010) | (0.79 %) | 9,224,048 | 11,675,619 | 1.272 | 1.272 | 1.258 |
| 2024/11/20 | 1.268 | (0.002) | (0.16 %) | 12,693,759 | 16,096,078 | 1.270 | 1.274 | 1.263 |
| 2024/11/19 | 1.270 | 0.005 | 0.40 % | 12,915,547 | 16,354,763 | 1.265 | 1.272 | 1.260 |
| 2024/11/18 | 1.265 | (0.004) | (0.32 %) | 14,137,093 | 17,942,273 | 1.270 | 1.276 | 1.263 |
| 2024/11/17 | 1.269 | 0.007 | 0.55 % | 11,410,083 | 14,492,760 | 1.270 | 1.276 | 1.263 |
| 2024/11/14 | 1.262 | (0.002) | (0.16 %) | 8,434,370 | 10,671,406 | 1.265 | 1.271 | 1.260 |
| 2024/11/13 | 1.264 | (0.012) | (0.94 %) | 25,851,182 | 32,881,161 | 1.277 | 1.281 | 1.261 |
| 2024/11/12 | 1.276 | (0.005) | (0.39 %) | 9,532,036 | 12,180,882 | 1.280 | 1.284 | 1.273 |
| 2024/11/11 | 1.281 | (0.009) | (0.70 %) | 10,327,971 | 13,261,184 | 1.285 | 1.289 | 1.280 |