أدوات أرقام
QNNS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/22 | 11.290 | 0.110 | 0.98 % | 644,914 | 7,244,105 | 11.170 | 11.330 | 11.170 |
| 2025/01/21 | 11.180 | (0.060) | (0.53 %) | 286,383 | 3,209,210 | 11.220 | 11.260 | 11.130 |
| 2025/01/20 | 11.240 | 0.040 | 0.36 % | 554,570 | 6,129,747 | 11.020 | 11.240 | 10.300 |
| 2025/01/19 | 11.200 | 0.380 | 3.51 % | 1,336,629 | 14,672,098 | 10.820 | 11.200 | 10.820 |
| 2025/01/16 | 10.820 | 0.020 | 0.19 % | 804,194 | 8,646,082 | 10.760 | 10.880 | 10.660 |
| 2025/01/15 | 10.800 | (0.030) | (0.28 %) | 913,886 | 9,885,488 | 10.830 | 10.950 | 10.630 |
| 2025/01/14 | 10.830 | 0.430 | 4.13 % | 2,083,343 | 22,209,453 | 10.370 | 10.970 | 10.320 |
| 2025/01/13 | 10.400 | (0.160) | (1.52 %) | 1,137,641 | 11,913,391 | 10.560 | 10.560 | 10.350 |