أدوات أرقام
NLCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/11/12 | 0.619 | (0.010) | (1.59 %) | 4,249,043 | 2,640,160 | 0.629 | 0.630 | 0.619 |
| 2026/11/11 | 0.629 | (0.011) | (1.72 %) | 9,365,866 | 5,869,644 | 0.640 | 0.642 | 0.620 |
| 2026/11/10 | 0.640 | (0.001) | (0.16 %) | 3,348,953 | 2,153,521 | 0.645 | 0.650 | 0.640 |
| 2026/11/09 | 0.641 | 0.008 | 1.26 % | 2,779,381 | 1,775,217 | 0.630 | 0.646 | 0.630 |
| 2026/11/08 | 0.633 | 0.006 | 0.96 % | 1,381,374 | 869,343 | 0.629 | 0.633 | 0.625 |
| 2026/11/05 | 0.627 | 0.00 | 0.00 % | 5,155,228 | 3,254,954 | 0.628 | 0.641 | 0.627 |
| 2026/11/04 | 0.627 | 0.011 | 1.79 % | 2,798,869 | 1,757,386 | 0.619 | 0.630 | 0.619 |
| 2026/11/03 | 0.616 | 0.00 | 0.00 % | 1,429,658 | 883,137 | 0.616 | 0.625 | 0.615 |
| 2026/11/02 | 0.616 | (0.010) | (1.60 %) | 4,425,558 | 2,765,992 | 0.628 | 0.635 | 0.615 |