أدوات أرقام
ERES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/22 | 1.022 | (0.011) | (1.06 %) | 15,434,665 | 15,906,875 | 1.033 | 1.045 | 1.021 |
| 2025/01/21 | 1.033 | (0.012) | (1.15 %) | 64,361,400 | 67,911,285 | 1.052 | 1.078 | 1.020 |
| 2025/01/20 | 1.045 | 0.095 | 10.00 % | 65,556,868 | 66,349,309 | 0.955 | 1.045 | 0.949 |
| 2025/01/19 | 0.950 | (0.002) | (0.21 %) | 9,263,630 | 8,835,660 | 0.956 | 0.965 | 0.948 |
| 2025/01/16 | 0.952 | 0.004 | 0.42 % | 13,573,738 | 12,932,456 | 0.965 | 0.965 | 0.947 |
| 2025/01/15 | 0.948 | (0.005) | (0.52 %) | 15,758,436 | 14,997,106 | 0.957 | 0.963 | 0.948 |
| 2025/01/14 | 0.953 | (0.002) | (0.21 %) | 14,605,431 | 14,012,518 | 0.947 | 0.970 | 0.947 |
| 2025/01/13 | 0.955 | (0.015) | (1.55 %) | 17,862,491 | 17,189,182 | 0.968 | 0.981 | 0.954 |