أدوات أرقام
IGRD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1.796 | (0.004) | (0.22 %) | 4,026,893 | 7,249,677 | 1.806 | 1.813 | 1.789 |
| 2024/11/20 | 1.800 | 0.012 | 0.67 % | 14,892,355 | 26,903,793 | 1.795 | 1.824 | 1.791 |
| 2024/11/19 | 1.788 | 0.019 | 1.07 % | 9,951,884 | 17,730,988 | 1.771 | 1.799 | 1.769 |
| 2024/11/18 | 1.769 | (0.018) | (1.01 %) | 2,379,028 | 4,239,788 | 1.799 | 1.799 | 1.769 |
| 2024/11/17 | 1.787 | (0.028) | (1.54 %) | 4,401,761 | 7,909,842 | 1.815 | 1.815 | 1.786 |
| 2024/11/14 | 1.815 | (0.004) | (0.22 %) | 6,933,699 | 12,624,332 | 1.823 | 1.835 | 1.807 |
| 2024/11/13 | 1.819 | 0.006 | 0.33 % | 7,625,746 | 13,868,518 | 1.812 | 1.840 | 1.800 |
| 2024/11/12 | 1.813 | 0.019 | 1.06 % | 6,071,394 | 10,844,756 | 1.797 | 1.814 | 1.770 |
| 2024/11/11 | 1.794 | (0.021) | (1.16 %) | 4,260,927 | 7,661,575 | 1.812 | 1.813 | 1.787 |