أدوات أرقام
ORDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/15 | 12.440 | 0.420 | 3.49 % | 1,862,766 | 22,903,560 | 12.060 | 12.450 | 12.060 |
| 2025/04/14 | 12.020 | 0.130 | 1.09 % | 1,451,678 | 17,443,973 | 11.970 | 12.090 | 11.940 |
| 2025/04/13 | 11.890 | 0.030 | 0.25 % | 457,608 | 5,448,421 | 11.880 | 11.950 | 11.880 |
| 2025/04/10 | 11.860 | 0.010 | 0.08 % | 973,916 | 11,660,029 | 12.060 | 12.200 | 11.830 |
| 2025/04/09 | 11.850 | 0.260 | 2.24 % | 1,249,178 | 14,747,298 | 11.630 | 11.900 | 11.590 |
| 2025/04/08 | 11.590 | 0.190 | 1.67 % | 1,267,630 | 14,709,366 | 11.300 | 11.700 | 11.300 |
| 2025/04/07 | 11.400 | 0.010 | 0.09 % | 2,819,044 | 31,753,232 | 11.330 | 11.490 | 11.030 |
| 2025/04/06 | 11.390 | (0.410) | (3.47 %) | 1,474,996 | 16,493,389 | 11.100 | 11.390 | 10.860 |