أدوات أرقام
ORDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/12/03 | 11.620 | (0.150) | (1.27 %) | 2,129,953 | 24,824,405 | 11.820 | 11.820 | 11.610 |
| 2024/12/02 | 11.770 | (0.050) | (0.42 %) | 808,915 | 9,521,668 | 11.800 | 11.820 | 11.710 |
| 2024/12/01 | 11.820 | (0.020) | (0.17 %) | 225,634 | 2,664,863 | 11.840 | 11.840 | 11.730 |
| 2024/11/28 | 11.840 | 0.180 | 1.54 % | 911,957 | 10,740,396 | 11.660 | 11.840 | 11.660 |
| 2024/11/27 | 11.660 | (0.160) | (1.35 %) | 579,500 | 6,812,786 | 11.810 | 11.830 | 11.660 |
| 2024/11/26 | 11.820 | 0.00 | 0.00 % | 1,195,908 | 14,136,090 | 11.820 | 11.860 | 11.690 |
| 2024/11/25 | 11.820 | 0.020 | 0.17 % | 4,704,920 | 55,538,881 | 11.760 | 11.950 | 11.660 |
| 2024/11/24 | 11.800 | 0.170 | 1.46 % | 1,442,026 | 16,922,442 | 11.660 | 11.800 | 11.630 |