أدوات أرقام
AHCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/22 | 0.920 | 0.021 | 2.34 % | 4,832,625 | 4,414,683 | 0.900 | 0.928 | 0.895 |
| 2025/01/21 | 0.899 | (0.005) | (0.55 %) | 542,958 | 488,244 | 0.905 | 0.905 | 0.895 |
| 2025/01/20 | 0.904 | 0.012 | 1.35 % | 1,569,810 | 1,414,768 | 0.897 | 0.907 | 0.891 |
| 2025/01/19 | 0.892 | (0.012) | (1.33 %) | 3,139,006 | 2,826,805 | 0.918 | 0.921 | 0.888 |
| 2025/01/16 | 0.904 | 0.040 | 4.63 % | 5,454,637 | 4,914,617 | 0.870 | 0.930 | 0.870 |
| 2025/01/15 | 0.864 | (0.008) | (0.92 %) | 1,412,022 | 1,229,618 | 0.884 | 0.884 | 0.863 |
| 2025/01/14 | 0.872 | 0.009 | 1.04 % | 1,910,634 | 1,673,088 | 0.867 | 0.883 | 0.867 |
| 2025/01/13 | 0.863 | (0.006) | (0.69 %) | 1,033,105 | 894,340 | 0.868 | 0.874 | 0.862 |