أدوات أرقام
AHCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/11/12 | 0.698 | (0.002) | (0.29 %) | 1,211,704 | 847,566 | 0.705 | 0.706 | 0.694 |
| 2026/11/11 | 0.700 | (0.006) | (0.85 %) | 2,214,064 | 1,556,744 | 0.705 | 0.709 | 0.697 |
| 2026/11/10 | 0.706 | 0.002 | 0.28 % | 1,615,121 | 1,143,923 | 0.707 | 0.713 | 0.705 |
| 2026/11/09 | 0.704 | 0.007 | 1.00 % | 3,118,957 | 2,198,472 | 0.703 | 0.709 | 0.701 |
| 2026/11/08 | 0.697 | 0.002 | 0.29 % | 2,268,034 | 1,569,811 | 0.699 | 0.699 | 0.683 |
| 2026/11/05 | 0.695 | 0.003 | 0.43 % | 4,760,087 | 3,330,868 | 0.699 | 0.712 | 0.689 |
| 2026/11/04 | 0.692 | 0.023 | 3.44 % | 4,328,878 | 2,984,904 | 0.675 | 0.697 | 0.674 |
| 2026/11/03 | 0.669 | (0.009) | (1.33 %) | 5,605,862 | 3,745,177 | 0.673 | 0.678 | 0.662 |
| 2026/11/02 | 0.678 | 0.008 | 1.19 % | 2,205,104 | 1,475,646 | 0.668 | 0.678 | 0.658 |