أدوات أرقام
645
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/03/26 | 0.480 | (0.030) | (5.88 %) | 4,393,642 | 2,179,764 | 0.508 | 0.517 | 0.471 |
| 2025/03/25 | 0.510 | 0.035 | 7.37 % | 6,473,763 | 3,289,720 | 0.504 | 0.523 | 0.490 |
| 2025/03/24 | 0.475 | (0.108) | (18.52 %) | 16,328,173 | 8,105,384 | 0.568 | 0.570 | 0.433 |
| 2025/03/23 | 0.583 | (0.016) | (2.67 %) | 12,264,150 | 7,267,477 | 0.600 | 0.615 | 0.566 |
| 2025/03/20 | 0.599 | 0.090 | 17.68 % | 22,611,476 | 12,770,520 | 0.525 | 0.599 | 0.525 |
| 2025/03/19 | 0.509 | 0.069 | 15.68 % | 13,881,120 | 6,694,978 | 0.448 | 0.512 | 0.447 |
| 2025/03/18 | 0.440 | 0.020 | 4.76 % | 6,491,389 | 2,839,760 | 0.421 | 0.447 | 0.421 |
| 2025/03/17 | 0.420 | 0.002 | 0.48 % | 18,347,878 | 7,773,093 | 0.426 | 0.438 | 0.403 |
| 2025/03/16 | 0.418 | 0.052 | 14.21 % | 21,920,430 | 8,764,120 | 0.402 | 0.422 | 0.340 |