أدوات أرقام
109
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/30 | 0.628 | (0.008) | (1.26 %) | 5,075,734 | 3,189,817 | 0.626 | 0.633 | 0.624 |
| 2025/01/28 | 0.636 | (0.002) | (0.31 %) | 3,198,138 | 2,026,141 | 0.638 | 0.640 | 0.626 |
| 2025/01/27 | 0.638 | 0.006 | 0.95 % | 5,033,279 | 3,203,433 | 0.636 | 0.640 | 0.631 |
| 2025/01/26 | 0.632 | 0.010 | 1.61 % | 4,129,261 | 2,591,846 | 0.622 | 0.633 | 0.621 |
| 2025/01/23 | 0.622 | 0.002 | 0.32 % | 5,239,140 | 3,267,373 | 0.620 | 0.628 | 0.619 |
| 2025/01/22 | 0.620 | 0.009 | 1.47 % | 4,922,851 | 3,038,902 | 0.611 | 0.620 | 0.611 |
| 2025/01/21 | 0.611 | 0.008 | 1.33 % | 2,883,248 | 1,750,435 | 0.604 | 0.611 | 0.600 |
| 2025/01/20 | 0.603 | 0.004 | 0.67 % | 2,124,486 | 1,279,445 | 0.601 | 0.604 | 0.600 |