أدوات أرقام
MRDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/29 | 0.587 | 0.004 | 0.69 % | 12,069,798 | 7,059,654 | 0.586 | 0.591 | 0.579 |
| 2025/01/28 | 0.583 | (0.005) | (0.85 %) | 6,809,193 | 3,979,386 | 0.589 | 0.589 | 0.580 |
| 2025/01/27 | 0.588 | (0.006) | (1.01 %) | 10,189,103 | 5,977,739 | 0.592 | 0.594 | 0.585 |
| 2025/01/26 | 0.594 | (0.006) | (1.00 %) | 8,676,858 | 5,184,731 | 0.600 | 0.605 | 0.592 |
| 2025/01/23 | 0.600 | 0.009 | 1.52 % | 13,567,404 | 8,119,363 | 0.588 | 0.607 | 0.588 |
| 2025/01/22 | 0.591 | 0.003 | 0.51 % | 6,997,488 | 4,117,329 | 0.588 | 0.594 | 0.585 |
| 2025/01/21 | 0.588 | (0.003) | (0.51 %) | 6,738,329 | 3,981,993 | 0.594 | 0.596 | 0.587 |
| 2025/01/20 | 0.591 | 0.006 | 1.03 % | 11,505,373 | 6,855,058 | 0.585 | 0.600 | 0.585 |