أدوات أرقام
QOIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/22 | 0.632 | (0.004) | (0.63 %) | 2,959,624 | 1,876,082 | 0.636 | 0.643 | 0.629 |
| 2025/04/21 | 0.636 | 0.006 | 0.95 % | 3,483,338 | 2,208,690 | 0.640 | 0.640 | 0.631 |
| 2025/04/20 | 0.630 | 0.00 | 0.00 % | 1,349,172 | 851,719 | 0.633 | 0.644 | 0.622 |
| 2025/04/17 | 0.630 | 0.004 | 0.64 % | 1,971,573 | 1,235,670 | 0.620 | 0.630 | 0.619 |
| 2025/04/16 | 0.626 | 0.005 | 0.81 % | 2,049,072 | 1,286,069 | 0.618 | 0.635 | 0.618 |
| 2025/04/15 | 0.621 | (0.003) | (0.48 %) | 529,151 | 328,703 | 0.624 | 0.624 | 0.621 |
| 2025/04/14 | 0.624 | 0.00 | 0.00 % | 1,151,049 | 720,431 | 0.615 | 0.631 | 0.615 |
| 2025/04/13 | 0.624 | (0.004) | (0.64 %) | 3,760,833 | 2,346,692 | 0.620 | 0.636 | 0.620 |