أدوات أرقام
ALDAR
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/02/21 | 9.16 | 0.14 | 1.55 % | 6,282,682 | 57,251,475 | 9.02 | 9.16 | 9.00 |
| 2025/02/20 | 9.02 | 0.18 | 2.04 % | 17,662,822 | 159,585,822 | 8.90 | 9.20 | 8.79 |
| 2025/02/19 | 8.84 | 0.06 | 0.68 % | 20,088,847 | 176,960,683 | 8.77 | 8.95 | 8.65 |
| 2025/02/18 | 8.78 | (0.13) | (1.46 %) | 8,991,695 | 78,524,291 | 8.91 | 8.91 | 8.67 |
| 2025/02/17 | 8.91 | (0.28) | (3.05 %) | 13,316,472 | 117,532,180 | 9.19 | 9.19 | 8.65 |
| 2025/02/14 | 9.19 | (0.06) | (0.65 %) | 8,238,030 | 76,108,677 | 9.23 | 9.28 | 9.19 |
| 2025/02/13 | 9.25 | 0.05 | 0.54 % | 21,901,344 | 202,267,462 | 9.21 | 9.28 | 9.03 |
| 2025/02/12 | 9.20 | 0.10 | 1.10 % | 28,462,556 | 260,976,406 | 9.10 | 9.28 | 8.90 |
| 2025/02/11 | 9.10 | 0.60 | 7.06 % | 40,594,429 | 365,106,965 | 8.80 | 9.17 | 8.60 |