MARK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/11/20 | 2.333 | (0.007) | (0.30 %) | 2,463,162 | 5,749,333 | 2.340 | 2.340 | 2.330 |
2024/11/19 | 2.340 | (0.001) | (0.04 %) | 8,272,138 | 19,330,010 | 2.342 | 2.350 | 2.328 |
2024/11/18 | 2.341 | (0.001) | (0.04 %) | 10,781,524 | 25,373,304 | 2.349 | 2.366 | 2.340 |
2024/11/17 | 2.342 | (0.014) | (0.59 %) | 8,666,186 | 20,379,100 | 2.356 | 2.364 | 2.342 |
2024/11/14 | 2.356 | (0.014) | (0.59 %) | 9,380,606 | 22,189,405 | 2.370 | 2.390 | 2.356 |
2024/11/13 | 2.370 | (0.023) | (0.96 %) | 9,818,856 | 23,288,289 | 2.393 | 2.393 | 2.360 |
2024/11/12 | 2.393 | 0.002 | 0.08 % | 9,584,337 | 22,909,330 | 2.391 | 2.399 | 2.384 |
2024/11/11 | 2.391 | (0.008) | (0.33 %) | 7,203,249 | 17,239,932 | 2.391 | 2.400 | 2.385 |
2024/11/10 | 2.399 | 0.019 | 0.80 % | 9,193,369 | 22,035,165 | 2.390 | 2.418 | 2.385 |