أدوات أرقام
DHBK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/20 | 1.845 | (0.002) | (0.11 %) | 716,446 | 1,323,623 | 1.848 | 1.851 | 1.843 |
| 2024/11/19 | 1.847 | 0.007 | 0.38 % | 2,136,935 | 3,930,564 | 1.841 | 1.848 | 1.829 |
| 2024/11/18 | 1.840 | (0.013) | (0.70 %) | 4,398,839 | 8,110,433 | 1.853 | 1.856 | 1.834 |
| 2024/11/17 | 1.853 | (0.027) | (1.44 %) | 1,836,194 | 3,425,146 | 1.880 | 1.880 | 1.851 |
| 2024/11/14 | 1.880 | 0.030 | 1.62 % | 11,314,585 | 21,145,790 | 1.856 | 1.885 | 1.840 |
| 2024/11/13 | 1.850 | 0.030 | 1.65 % | 11,777,789 | 21,840,619 | 1.817 | 1.890 | 1.817 |
| 2024/11/12 | 1.820 | 0.029 | 1.62 % | 5,415,367 | 9,734,846 | 1.792 | 1.820 | 1.787 |
| 2024/11/11 | 1.791 | (0.001) | (0.06 %) | 1,266,199 | 2,268,389 | 1.792 | 1.795 | 1.790 |
| 2024/11/10 | 1.792 | 0.012 | 0.67 % | 11,363,909 | 20,418,696 | 1.781 | 1.804 | 1.781 |