623
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2025/03/19 | 2.554 | 0.017 | 0.67 % | 544,511 | 1,384,313 | 2.550 | 2.559 | 2.507 |
2025/03/18 | 2.537 | (0.023) | (0.90 %) | 930,620 | 2,341,408 | 2.565 | 2.567 | 2.500 |
2025/03/17 | 2.560 | (0.040) | (1.54 %) | 580,133 | 1,496,326 | 2.603 | 2.603 | 2.548 |
2025/03/16 | 2.600 | 0.127 | 5.14 % | 1,549,492 | 4,065,810 | 2.700 | 2.700 | 2.550 |
2025/03/13 | 2.473 | 0.018 | 0.73 % | 845,383 | 2,100,480 | 2.485 | 2.520 | 2.460 |
2025/03/12 | 2.455 | 0.025 | 1.03 % | 1,159,205 | 2,863,118 | 2.479 | 2.585 | 2.450 |
2025/03/11 | 2.430 | (0.007) | (0.29 %) | 676,800 | 1,648,651 | 2.435 | 2.477 | 2.409 |
2025/03/10 | 2.437 | (0.051) | (2.05 %) | 462,452 | 1,134,049 | 2.495 | 2.495 | 2.437 |
2025/03/09 | 2.488 | 0.00 | 0.00 % | 235,261 | 586,180 | 2.502 | 2.535 | 2.485 |