Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - BAAN
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Media and Entertainment
Consumer Durables & Apparel
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Tadawul trading screen
Shares of 102 companies and units of 11 REIT funds hit their lowest levels in 52 weeks, today, June 14, data compiled by Argaam showed.
Stocks/Units at 52-Week Lows |
||
Company/Fund |
Price (SAR)* |
Performance in 52 Weeks |
Amiantit** |
34.20 |
(62%) |
SISCO |
20.86 |
(57%) |
Care |
19.76 |
(57%) |
Raydan |
12.00 |
(57%) |
Baazeem |
63.80 |
(54%) |
Al Abdullatif |
18.50 |
(54%) |
SABB Takaful |
16.50 |
(54%) |
Arabian Pipes |
37.40 |
(53%) |
Fawaz Alhokair |
11.70 |
(53%) |
SVCP |
50.10 |
(53%) |
Tihama |
102.00 |
(53%) |
Atheeb Telecom |
46.85 |
(52%) |
Tabuk Agriculture |
19.56 |
(52%) |
Red Sea International |
14.00 |
(51%) |
Alhokair Group |
12.38 |
(51%) |
SARCO |
87.40 |
(51%) |
Al-Baha |
14.26 |
(50%) |
SACO |
36.70 |
(50%) |
Wataniya Insurance |
15.00 |
(50%) |
SPIMACO |
28.50 |
(49%) |
Farm Superstores |
20.62 |
(49%) |
Fitaihi |
29.10 |
(49%) |
Al-Jouf Agricultural |
44.25 |
(49%) |
Naseej |
18.90 |
(48%) |
Saudi Fisheries |
32.10 |
(48%) |
Maadaniyah |
19.36 |
(47%) |
Saudi Printing |
15.30 |
(47%) |
Malath |
15.74 |
(46%) |
Alinma Tokio Marine |
20.30 |
(46%) |
Abo Moati |
29.80 |
(46%) |
Al-Kathiri |
45.25 |
(45%) |
Sinad Holding |
14.54 |
(45%) |
Shaker |
16.72 |
(44%) |
Al-Babtain |
22.50 |
(43%) |
Knowledge City |
12.50 |
(43%) |
Al Alamiya |
16.34 |
(43%) |
Alkhaleej Training |
14.90 |
(43%) |
Gulf General |
9.20 |
(43%) |
MESC |
13.30 |
(42%) |
Thob Al Aseel |
34.85 |
(42%) |
JAZADCO |
14.68 |
(42%) |
Gulf Union Ahlia |
9.45 |
(42%) |
Takween |
12.04 |
(41%) |
MEDGULF |
12.50 |
(41%) |
SAIC |
32.45 |
(41%) |
Najran Cement |
14.68 |
(41%) |
Zamil Industrial |
18.32 |
(41%) |
FIPCO |
40.05 |
(41%) |
AYYAN |
16.58 |
(40%) |
National Gypsum |
30.10 |
(39%) |
AlJazira REIT |
18.06 |
(39%) |
SAPTCO |
16.64 |
(38%) |
SICO Saudi REIT |
7.09 |
(38%) |
Southern Cement |
53.80 |
(38%) |
Lazurde |
14.34 |
(38%) |
Saudi Steel Pipes |
19.64 |
(38%) |
Arabian Shield |
15.98 |
(37%) |
Halwani Bros. |
65.50 |
(36%) |
Bahri |
20.34 |
(36%) |
Herfy |
41.70 |
(36%) |
Umm Al-Qura Cement |
22.00 |
(35%) |
Walaa |
15.00 |
(35%) |
SPM |
39.70 |
(35%) |
Ash-Sharqiyah Development |
70.00 |
(35%) |
SIDC |
15.52 |
(35%) |
Dur |
22.80 |
(34%) |
Jazira Takaful |
16.48 |
(34%) |
Northern Cement |
11.80 |
(34%) |
Alinma Retail REIT |
5.96 |
(32%) |
Zahrat Al Waha |
38.00 |
(32%) |
Al Yamamah Steel |
33.00 |
(32%) |
AXA |
26.10 |
(31%) |
Saudi Chemical |
28.45 |
(31%) |
Electrical Industries |
23.00 |
(31%) |
TAWUNIYA |
58.10 |
(30%) |
Jarir |
145.40 |
(30%) |
AICC |
21.00 |
(30%) |
Tabuk Cement |
14.50 |
(29%) |
Al-Omran |
76.50 |
(29%) |
MEFIC REIT |
6.20 |
(29%) |
Yansab |
52.80 |
(29%) |
Bawan |
29.05 |
(28%) |
Saudi Ceramics |
43.35 |
(28%) |
Al-Etihad |
17.10 |
(28%) |
SIIG |
26.35 |
(27%) |
SGS |
26.70 |
(27%) |
ALMRAKEZ |
19.02 |
(27%) |
Arabian Cement |
34.05 |
(26%) |
Jadwa REIT Al Haramain |
7.23 |
(25%) |
Alandalus |
15.32 |
(25%) |
Maharah |
58.70 |
(24%) |
CHUBB |
22.00 |
(23%) |
Yanbu Cement |
34.10 |
(23%) |
Derayah REIT |
10.00 |
(22%) |
Saudi Cement |
51.00 |
(22%) |
Advanced |
52.10 |
(21%) |
Jadwa REIT Saudi |
12.60 |
(21%) |
Sadr Logistics |
46.70 |
(20%) |
Emaar EC |
9.66 |
(19%) |
Amlak International |
18.48 |
(18%) |
eXtra |
108.00 |
(16%) |
Taiba Investments |
28.80 |
(16%) |
SABIC |
105.60 |
(16%) |
Al Rajhi REIT |
9.50 |
(15%) |
Alkhabeer REIT Fund |
8.25 |
(15%) |
Musharaka REIT |
9.50 |
(14%) |
Care |
54.10 |
(14%) |
Saudi Kayan |
15.20 |
(13%) |
MIS |
103.00 |
(13%) |
Mulkia REIT |
9.00 |
(12%) |
Tasnee |
16.78 |
(11%) |
Saudi Catering |
71.80 |
(10%) |
ARDCO |
22.62 |
(6%) |
**Lowest since listing
Most Read
- Moody's upgrades credit ratings for 11 Saudi banks
- CMA launches enhancements for listed companies’ share buyback, sale processes
- EFG Hermes Advises on Maarif Education’s Landmark Acquisition of Ibn Khaldoun Education Company in Saudi Arabia
- SAB signs SAR 190M contract with HSBC Global Services
- Saudi banks' asset quality metrics to remain strong in 2025: Fitch
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}