أدوات أرقام
QIIK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/20 | 10.670 | 0.080 | 0.76 % | 449,865 | 4,774,668 | 10.560 | 10.670 | 10.550 |
| 2024/11/19 | 10.590 | (0.030) | (0.28 %) | 213,313 | 2,252,432 | 10.590 | 10.590 | 10.530 |
| 2024/11/18 | 10.620 | 0.090 | 0.85 % | 254,358 | 2,696,455 | 10.570 | 10.630 | 10.570 |
| 2024/11/17 | 10.530 | 0.050 | 0.48 % | 213,932 | 2,253,537 | 10.500 | 10.610 | 10.490 |
| 2024/11/14 | 10.480 | (0.050) | (0.47 %) | 649,460 | 6,853,721 | 10.510 | 10.610 | 10.480 |
| 2024/11/13 | 10.530 | (0.120) | (1.13 %) | 401,601 | 4,250,584 | 10.650 | 10.700 | 10.500 |
| 2024/11/12 | 10.650 | (0.100) | (0.93 %) | 990,411 | 10,560,502 | 10.660 | 10.770 | 10.610 |
| 2024/11/11 | 10.750 | 0.00 | 0.00 % | 577,239 | 6,192,294 | 10.700 | 10.750 | 10.660 |
| 2024/11/10 | 10.750 | 0.050 | 0.47 % | 533,685 | 5,721,223 | 10.670 | 10.890 | 10.630 |