أدوات أرقام
FALH
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/20 | 0.752 | (0.007) | (0.92 %) | 2,613,756 | 1,968,800 | 0.760 | 0.760 | 0.751 |
| 2024/11/19 | 0.759 | (0.006) | (0.78 %) | 967,390 | 737,367 | 0.767 | 0.768 | 0.759 |
| 2024/11/18 | 0.765 | (0.013) | (1.67 %) | 2,820,310 | 2,177,464 | 0.765 | 0.790 | 0.764 |
| 2024/11/17 | 0.778 | 0.014 | 1.83 % | 1,629,615 | 1,247,680 | 0.782 | 0.782 | 0.755 |
| 2024/11/14 | 0.764 | (0.012) | (1.55 %) | 2,155,616 | 1,660,586 | 0.777 | 0.786 | 0.762 |
| 2024/11/13 | 0.776 | (0.004) | (0.51 %) | 665,930 | 517,810 | 0.779 | 0.791 | 0.776 |
| 2024/11/12 | 0.780 | 0.004 | 0.52 % | 3,690,495 | 2,831,065 | 0.768 | 0.782 | 0.751 |
| 2024/11/11 | 0.776 | (0.011) | (1.40 %) | 2,211,650 | 1,730,686 | 0.781 | 0.790 | 0.771 |
| 2024/11/10 | 0.787 | (0.013) | (1.63 %) | 2,841,431 | 2,265,363 | 0.805 | 0.812 | 0.785 |