أدوات أرقام
401
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/02/05 | 0.319 | (0.015) | (4.49 %) | 58,180,488 | 19,251,589 | 0.337 | 0.345 | 0.319 |
| 2025/02/04 | 0.334 | 0.011 | 3.41 % | 24,027,685 | 7,845,427 | 0.324 | 0.334 | 0.322 |
| 2025/02/03 | 0.323 | (0.009) | (2.71 %) | 21,734,923 | 7,094,805 | 0.332 | 0.334 | 0.323 |
| 2025/02/02 | 0.332 | 0.002 | 0.61 % | 19,515,135 | 6,485,691 | 0.332 | 0.334 | 0.331 |
| 2025/01/30 | 0.330 | 0.004 | 1.23 % | 38,636,150 | 12,753,488 | 0.331 | 0.332 | 0.329 |
| 2025/01/28 | 0.326 | (0.014) | (4.12 %) | 84,671,629 | 28,536,973 | 0.345 | 0.348 | 0.326 |
| 2025/01/27 | 0.340 | 0.016 | 4.94 % | 37,645,903 | 12,590,604 | 0.328 | 0.345 | 0.327 |
| 2025/01/26 | 0.324 | 0.012 | 3.85 % | 44,602,268 | 14,193,345 | 0.314 | 0.326 | 0.314 |