أدوات أرقام
101
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/02/05 | 0.991 | (0.004) | (0.40 %) | 9,285,949 | 9,202,786 | 0.993 | 0.995 | 0.989 |
| 2025/02/04 | 0.995 | 0.001 | 0.10 % | 7,420,790 | 7,382,169 | 0.993 | 0.998 | 0.991 |
| 2025/02/03 | 0.994 | 0.012 | 1.22 % | 13,423,062 | 13,286,375 | 0.980 | 0.994 | 0.973 |
| 2025/02/02 | 0.982 | 0.018 | 1.87 % | 5,227,811 | 5,118,027 | 0.972 | 0.983 | 0.971 |
| 2025/01/30 | 0.964 | (0.011) | (1.13 %) | 4,689,683 | 4,520,137 | 0.975 | 0.980 | 0.957 |
| 2025/01/28 | 0.975 | (0.013) | (1.32 %) | 6,405,150 | 6,259,362 | 0.993 | 0.994 | 0.961 |
| 2025/01/27 | 0.988 | 0.018 | 1.86 % | 10,403,639 | 10,250,440 | 0.971 | 0.996 | 0.971 |
| 2025/01/26 | 0.970 | 0.020 | 2.11 % | 4,212,903 | 4,064,945 | 0.956 | 0.971 | 0.956 |