أدوات أرقام
108
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/03/19 | 0.781 | 0.003 | 0.39 % | 6,809,226 | 5,305,509 | 0.779 | 0.781 | 0.776 |
| 2025/03/18 | 0.778 | 0.003 | 0.39 % | 12,138,281 | 9,418,699 | 0.776 | 0.780 | 0.773 |
| 2025/03/17 | 0.775 | (0.003) | (0.39 %) | 10,635,847 | 8,230,459 | 0.780 | 0.780 | 0.769 |
| 2025/03/16 | 0.778 | (0.006) | (0.77 %) | 11,439,850 | 8,913,868 | 0.784 | 0.784 | 0.772 |
| 2025/03/13 | 0.784 | (0.005) | (0.63 %) | 10,215,610 | 8,028,283 | 0.789 | 0.790 | 0.783 |
| 2025/03/12 | 0.789 | (0.001) | (0.13 %) | 8,296,468 | 6,546,241 | 0.789 | 0.794 | 0.785 |
| 2025/03/11 | 0.790 | (0.007) | (0.88 %) | 10,222,610 | 8,046,283 | 0.784 | 0.790 | 0.783 |
| 2025/03/10 | 0.797 | 0.004 | 0.50 % | 13,396,725 | 10,558,371 | 0.792 | 0.797 | 0.779 |
| 2025/03/09 | 0.793 | (0.008) | (1.00 %) | 8,157,172 | 6,485,638 | 0.800 | 0.800 | 0.792 |